Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Double Ace Historical Data

DAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00127
+0.02%
$22.99 million $89
Aug 23, 2022 $0.00127
+0.18%
$23.01 million $89
Aug 21, 2022 $0.00203
+0.00%
$36.7 million $11
Aug 20, 2022 $0.00203
-0.03%
$36.67 million $11
Aug 10, 2022 $0.00249
-0.36%
$45.13 million $22
Aug 9, 2022 $0.0025
+0.02%
$45.29 million $11
Jul 18, 2022 $0.00295
+0.00%
$53.41 million $15
Jul 17, 2022 $0.00295
+0.00%
$53.41 million $15
Jul 13, 2022 $0.0029
+0.00%
$52.51 million $32
Jul 12, 2022 $0.0029
-35.27%
$52.51 million $32
Jul 9, 2022 $0.00401
+0.00%
$72.61 million $50
Jul 8, 2022 $0.00401
-10.89%
$72.61 million $50
Jul 7, 2022 $0.0045
-25.00%
$81.48 million $5
Jul 6, 2022 $0.006
-10.41%
$108.64 million $35
Jul 5, 2022 $0.0067
-0.04%
$121.26 million $46
Jul 4, 2022 $0.0067
+48.88%
$121.3 million $84
Jul 3, 2022 $0.0045
+0.00%
$81.48 million $11
Jul 2, 2022 $0.0045
-33.82%
$81.48 million $7
Jul 1, 2022 $0.0068
+51.11%
$123.12 million $11
Jun 30, 2022 $0.0045
-35.71%
$81.48 million $10
Jun 29, 2022 $0.007
+55.47%
$126.74 million $55
Jun 28, 2022 $0.0045
-39.81%
$81.52 million $69
Jun 27, 2022 $0.00748
+0.01%
$135.44 million $21
Jun 26, 2022 $0.00748
+86.98%
$135.42 million $41
Jun 25, 2022 $0.0035
+0.00%
$63.37 million $40
Jun 24, 2022 $0.0035
-56.13%
$63.37 million $46
Jun 23, 2022 $0.00798
+163.09%
$144.47 million $128
Jun 22, 2022 $0.00303
-36.82%
$54.91 million $99
Jun 21, 2022 $0.0048
-2.04%
$86.91 million $13
Jun 20, 2022 $0.0049
+63.33%
$88.72 million $7
Jun 19, 2022 $0.003
-38.77%
$54.32 million $99
Jun 15, 2022 $0.0035
+0.00%
$63.37 million $7
Jun 14, 2022 $0.0035
+16.48%
$63.37 million $7
Jun 13, 2022 $0.003
+0.00%
$54.41 million $34
Jun 12, 2022 $0.004
+0.00%
$72.42 million $28
Jun 11, 2022 $0.004
+29.03%
$72.42 million $166
May 26, 2022 $0.0055
+0.00%
$99.53 million $22
May 25, 2022 $0.0055
-0.04%
$99.53 million $41
May 24, 2022 $0.0055
+0.00%
$99.59 million $6
May 23, 2022 $0.0055
+0.00%
$99.59 million $6
May 22, 2022 $0.0055
+0.00%
$99.59 million $20
May 21, 2022 $0.0055
+0.00%
$99.59 million $20
May 18, 2022 $0.0055
+0.00%
$99.59 million $6
May 17, 2022 $0.0055
+0.00%
$99.59 million $6
May 16, 2022 $0.0055
+0.00%
$99.59 million $66
May 11, 2022 $0.00551
+0.00%
$99.86 million $9
May 10, 2022 $0.00551
-0.20%
$99.86 million $222
May 8, 2022 $0.00553
+0.00%
$100.13 million $17
May 7, 2022 $0.00553
+0.00%
$100.13 million $17
May 3, 2022 $0.00553
+0.00%
$100.13 million $27
Download