Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Double Ace Historical Data

DAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22 $0.00127
+0.13%
$22.99 million $179
Aug 15 $0.00203
+0.05%
$36.7 million $23
Aug 8 $0.00249
-0.34%
$45.13 million $33
Jul 18 $0.00295
+0.00%
$53.41 million $15
Jul 11 $0.00295
-34.15%
$53.41 million $79
Jul 4 $0.00401
-10.89%
$72.61 million $269
Jun 27 $0.0045
-39.83%
$81.48 million $184
Jun 20 $0.00748
+149.30%
$135.42 million $374
Jun 13 $0.003
-0.16%
$54.32 million $148
Jun 6 $0.004
+29.03%
$72.42 million $193
May 23 $0.0055
-0.05%
$99.53 million $74
May 16 $0.0055
+0.00%
$99.59 million $116
May 9 $0.00551
-0.20%
$99.86 million $231
May 2 $0.00553
+0.00%
$100.13 million $87
Apr 25 $0.00553
-0.02%
$100.17 million $68
Apr 18 $0.00553
+0.00%
$100.2 million $139
Apr 11 $0.00553
-1.11%
$100.2 million $340,109
Apr 4 $0.0056
-4.35%
$101.47 million $742,684
Mar 28 $0.00586
-0.44%
$106.11 million $771,852
Mar 21 $0.00589
+6.23%
$106.59 million $716,623
Mar 14 $0.00554
+3.96%
$100.31 million $762,843
Mar 7 $0.00533
-0.69%
$96.49 million $750,063
Feb 28 $0.00536
+0.77%
$97.11 million $727,241
Feb 21 $0.00532
-0.80%
$96.35 million $720,439
Feb 14 $0.00536
-4.08%
$97.14 million $727,358
Feb 7 $0.0056
-0.21%
$101.4 million $764,804
Jan 31 $0.00561
+5.21%
$101.63 million $637,973
Jan 24 $0.00534
+1.97%
$96.62 million $723,464
Jan 17 $0.00524
-7.41%
$94.79 million $751,044
Jan 10 $0.00565
+1.38%
$102.38 million $763,460
Jan 3 $0.00558
-5.68%
$101.02 million $457,687
Dec 27 $0.00591
-3.49%
$107.08 million $560,760
Dec 20 $0.00612
+4.12%
$110.76 million $378,813
Dec 13 $0.0059
-3.00%
$106.77 million $385,349
Dec 6 $0.00608
+1.32%
$110.07 million $365,021
Nov 29 $0.006
+87.49%
$108.64 million $138
Nov 22 $0.0032
-51.00%
$57.94 million $532
Nov 15 $0.00653
-31.81%
$118.25 million $486
Nov 8 $0.00958
+0.41%
$173.41 million $696,097
Nov 1 $0.00953
+1.98%
$172.59 million $967,140
Oct 25 $0.00938
+0.81%
$169.88 million $932,967
Oct 18 $0.0093
-0.72%
$168.45 million $1.29 million
Oct 11 $0.00938
+7.71%
$169.77 million $1.25 million
Oct 4 $0.0087
+7.89%
$157.53 million $1.18 million
Sep 27 $0.00806
+6.32%
$146.01 million $807,117
Sep 20 $0.00758
-5.00%
$137.3 million $1 million
Sep 13 $0.00798
+1.46%
$144.49 million $1.08 million
Sep 6 $0.00786
-6.61%
$142.39 million $1.09 million
Aug 30 $0.00842
+3.52%
$152.37 million $1.13 million
Aug 23 $0.00814
-0.44%
$147.42 million $1.05 million
Download