Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Double Ace Historical Data

DAA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.00553
+0.00%
$100.13 million $27
Apr 30, 2022 $0.00553
+0.00%
$100.17 million $13
Apr 29, 2022 $0.00553
+0.00%
$100.17 million $13
Apr 27, 2022 $0.00553
+0.00%
$100.18 million $21
Apr 26, 2022 $0.00553
+0.00%
$100.18 million $21
Apr 20, 2022 $0.00553
+0.00%
$100.2 million $17
Apr 19, 2022 $0.00553
+0.00%
$100.2 million $27
Apr 18, 2022 $0.00553
+0.00%
$100.2 million $96
Apr 17, 2022 $0.00553
-0.27%
$100.2 million $6
Apr 16, 2022 $0.00555
+0.27%
$100.47 million $102
Apr 15, 2022 $0.00553
-0.23%
$100.2 million $100
Apr 14, 2022 $0.00555
+0.25%
$100.44 million $12,309
Apr 13, 2022 $0.00553
+1.23%
$100.22 million $108,900
Apr 12, 2022 $0.00547
+0.72%
$99.12 million $110,395
Apr 11, 2022 $0.00543
-2.97%
$98.32 million $108,297
Apr 10, 2022 $0.0056
-0.55%
$101.47 million $103,768
Apr 9, 2022 $0.00564
+0.54%
$102.03 million $108,317
Apr 8, 2022 $0.0056
-1.55%
$101.49 million $93,119
Apr 7, 2022 $0.00569
+0.60%
$103.08 million $104,166
Apr 6, 2022 $0.00566
-2.47%
$102.45 million $115,940
Apr 5, 2022 $0.00581
-1.07%
$105.15 million $105,559
Apr 4, 2022 $0.00587
+0.20%
$106.3 million $111,815
Apr 3, 2022 $0.00586
+0.67%
$106.11 million $116,524
Apr 2, 2022 $0.00582
-0.46%
$105.45 million $94,488
Apr 1, 2022 $0.00585
+0.78%
$105.91 million $107,854
Mar 31, 2022 $0.0058
-1.61%
$105.09 million $111,528
Mar 30, 2022 $0.0059
-0.35%
$106.85 million $108,483
Mar 29, 2022 $0.00593
+0.42%
$107.3 million $117,091
Mar 28, 2022 $0.00589
+0.14%
$106.72 million $115,885
Mar 27, 2022 $0.00589
+2.53%
$106.59 million $61,802
Mar 26, 2022 $0.00574
+0.23%
$103.99 million $109,595
Mar 25, 2022 $0.00573
+0.39%
$103.79 million $108,027
Mar 24, 2022 $0.00571
+1.19%
$103.37 million $100,998
Mar 23, 2022 $0.00564
+0.64%
$102.21 million $112,522
Mar 22, 2022 $0.00561
+1.50%
$101.58 million $114,857
Mar 21, 2022 $0.00553
-0.23%
$100.11 million $108,821
Mar 20, 2022 $0.00554
-1.05%
$100.31 million $108,642
Mar 19, 2022 $0.0056
+0.45%
$101.34 million $112,379
Mar 18, 2022 $0.00557
+0.96%
$100.91 million $108,637
Mar 17, 2022 $0.00552
-0.22%
$99.97 million $111,511
Mar 16, 2022 $0.00553
+2.07%
$100.18 million $114,277
Mar 15, 2022 $0.00542
-0.46%
$98.12 million $100,812
Mar 14, 2022 $0.00544
+2.08%
$98.5 million $106,586
Mar 13, 2022 $0.00533
-1.13%
$96.49 million $105,664
Mar 12, 2022 $0.00539
+0.15%
$97.67 million $108,802
Mar 11, 2022 $0.00539
-0.74%
$97.56 million $108,508
Mar 10, 2022 $0.00543
-2.81%
$98.32 million $105,905
Mar 9, 2022 $0.00559
+3.71%
$101.14 million $110,670
Mar 8, 2022 $0.00539
+0.80%
$97.5 million $107,180
Mar 7, 2022 $0.00534
-0.48%
$96.69 million $103,335