Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Double Ace Historical Data

DAA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.00536
-1.16%
$97.11 million $103,735
Mar 5, 2022 $0.00543
+0.30%
$98.26 million $101,256
Mar 4, 2022 $0.00541
-3.65%
$97.96 million $107,459
Mar 3, 2022 $0.00562
-1.56%
$101.67 million $110,174
Mar 2, 2022 $0.00571
-0.51%
$103.32 million $108,577
Mar 1, 2022 $0.00573
+1.27%
$103.81 million $106,649
Feb 28, 2022 $0.00566
+6.37%
$102.5 million $89,391
Feb 27, 2022 $0.00532
-1.61%
$96.35 million $102,542
Feb 26, 2022 $0.00541
-0.18%
$97.87 million $105,338
Feb 25, 2022 $0.00542
+1.03%
$98.07 million $101,308
Feb 24, 2022 $0.00536
+1.25%
$97.02 million $102,166
Feb 23, 2022 $0.0053
-1.10%
$95.89 million $96,580
Feb 22, 2022 $0.00536
+1.48%
$97.02 million $106,840
Feb 21, 2022 $0.00528
-1.64%
$95.53 million $105,666
Feb 20, 2022 $0.00536
-1.90%
$97.14 million $103,609
Feb 19, 2022 $0.00547
+0.16%
$99.08 million $88,004
Feb 18, 2022 $0.00546
-0.60%
$98.92 million $103,290
Feb 17, 2022 $0.00549
-3.63%
$99.5 million $102,442
Feb 16, 2022 $0.00571
-0.61%
$103.35 million $112,736
Feb 15, 2022 $0.00575
+2.19%
$104.02 million $109,863
Feb 14, 2022 $0.00562
+0.55%
$101.83 million $107,413
Feb 13, 2022 $0.0056
+0.00%
$101.4 million $104,986
Feb 12, 2022 $0.0056
-0.23%
$101.34 million $105,086
Feb 11, 2022 $0.00561
-1.20%
$101.6 million $112,515
Feb 10, 2022 $0.00568
-0.99%
$102.79 million $109,680
Feb 9, 2022 $0.00573
+0.26%
$103.72 million $112,628
Feb 8, 2022 $0.00571
+0.25%
$103.48 million $111,643
Feb 7, 2022 $0.0057
+1.64%
$103.28 million $108,265
Feb 6, 2022 $0.00561
+1.14%
$101.63 million $106,965
Feb 5, 2022 $0.00555
-0.20%
$100.47 million $106,736
Feb 4, 2022 $0.00556
+4.98%
$100.67 million $100,448
Feb 3, 2022 $0.00528
+0.19%
$95.66 million $100,290
Feb 2, 2022 $0.00527
-2.08%
$95.4 million $86,689
Feb 1, 2022 $0.00538
+0.17%
$97.43 million $48,081
Jan 31, 2022 $0.00537
+0.66%
$97.23 million $88,763
Jan 30, 2022 $0.00534
-0.28%
$96.62 million $104,273
Jan 29, 2022 $0.00535
+0.47%
$96.85 million $106,857
Jan 28, 2022 $0.00533
+0.79%
$96.47 million $104,003
Jan 27, 2022 $0.00529
+0.44%
$95.78 million $100,618
Jan 26, 2022 $0.00527
-0.23%
$95.35 million $105,964
Jan 25, 2022 $0.00528
+0.32%
$95.53 million $106,331
Jan 24, 2022 $0.00526
+0.52%
$95.24 million $95,417
Jan 23, 2022 $0.00524
+1.49%
$94.79 million $107,291
Jan 22, 2022 $0.00516
-1.73%
$93.38 million $88,724
Jan 21, 2022 $0.00524
-4.86%
$94.9 million $105,449
Jan 20, 2022 $0.0055
-1.19%
$99.6 million $111,581
Jan 19, 2022 $0.00557
-0.75%
$100.82 million $113,100
Jan 18, 2022 $0.00561
+0.16%
$101.58 million $113,740
Jan 17, 2022 $0.0056
-0.96%
$101.4 million $111,160
Jan 16, 2022 $0.00565
-0.04%
$102.38 million $114,387