Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Double Ace Historical Data

DAA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.0067
+2.59%
$121.31 million $87
Nov 21, 2021 $0.00653
+0.00%
$118.25 million $13
Nov 20, 2021 $0.00653
+0.00%
$118.22 million $83
Nov 19, 2021 $0.00653
-31.83%
$118.22 million $83
Nov 18, 2021 $0.00958
+0.00%
$173.43 million $84
Nov 17, 2021 $0.00958
+0.10%
$173.43 million $51
Nov 16, 2021 $0.00957
-0.02%
$173.24 million $108
Nov 15, 2021 $0.00957
-0.07%
$173.28 million $65
Nov 14, 2021 $0.00958
+0.00%
$173.41 million $10
Nov 13, 2021 $0.00958
-0.07%
$173.41 million $14,508
Nov 12, 2021 $0.00958
-1.04%
$173.53 million $162,806
Nov 11, 2021 $0.00969
+0.04%
$175.42 million $179,324
Nov 10, 2021 $0.00969
-1.09%
$175.51 million $140,427
Nov 9, 2021 $0.0098
-1.52%
$177.45 million $38,252
Nov 8, 2021 $0.00995
+4.32%
$180.16 million $160,771
Nov 7, 2021 $0.00953
+1.98%
$172.59 million $124,201
Nov 6, 2021 $0.00933
+0.19%
$168.97 million $83,328
Nov 5, 2021 $0.00931
-0.44%
$168.63 million $146,291
Nov 4, 2021 $0.00935
-1.62%
$169.3 million $137,782
Nov 3, 2021 $0.00951
-0.24%
$172.16 million $153,832
Nov 2, 2021 $0.00953
+2.31%
$172.52 million $154,495
Nov 1, 2021 $0.00932
-0.27%
$168.79 million $167,211
Oct 31, 2021 $0.00935
-0.55%
$169.24 million $142,701
Oct 30, 2021 $0.00938
-0.59%
$169.88 million $144,271
Oct 29, 2021 $0.00944
+1.71%
$170.89 million $151,284
Oct 28, 2021 $0.00926
+2.17%
$167.74 million $166,434
Oct 27, 2021 $0.00908
-1.77%
$164.5 million $160,656
Oct 26, 2021 $0.00925
-2.81%
$167.54 million $147,668
Oct 25, 2021 $0.00951
+2.21%
$172.25 million $162,654
Oct 24, 2021 $0.0093
-0.29%
$168.45 million $155,664
Oct 23, 2021 $0.00933
+0.53%
$168.94 million $155,302
Oct 22, 2021 $0.00928
-1.65%
$168.05 million $163,146
Oct 21, 2021 $0.00944
-3.72%
$170.93 million $219,970
Oct 20, 2021 $0.0098
+1.74%
$177.52 million $201,519
Oct 19, 2021 $0.00964
+2.29%
$174.48 million $196,296
Oct 18, 2021 $0.00941
+0.45%
$170.42 million $193,331
Oct 17, 2021 $0.00938
+0.76%
$169.77 million $191,314
Oct 16, 2021 $0.00931
-0.77%
$168.56 million $183,435
Oct 15, 2021 $0.00937
+4.55%
$169.66 million $189,338
Oct 14, 2021 $0.00896
-0.04%
$162.29 million $177,913
Oct 13, 2021 $0.00897
+1.51%
$162.33 million $153,067
Oct 12, 2021 $0.00884
-1.52%
$160.05 million $176,416
Oct 11, 2021 $0.00897
+3.02%
$162.38 million $178,080
Oct 10, 2021 $0.0087
-0.36%
$157.53 million $170,690
Oct 9, 2021 $0.00875
+1.33%
$158.4 million $171,724
Oct 8, 2021 $0.00862
+0.08%
$156.15 million $171,555
Oct 7, 2021 $0.00862
-1.71%
$156.03 million $179,501
Oct 6, 2021 $0.00877
+4.52%
$158.81 million $175,947
Oct 5, 2021 $0.0084
+2.81%
$152.13 million $162,516
Oct 4, 2021 $0.00817
+1.29%
$147.9 million $144,390