Double Ace Historical Data

DAA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00806
+0.52%
$ 146.01 million $ 129,784
Oct 2, 2021 $ 0.00803
-0.35%
$ 145.36 million $ 103,104
Oct 1, 2021 $ 0.00806
+5.43%
$ 145.87 million $ 126,367
Sep 30, 2021 $ 0.00765
+3.27%
$ 138.5 million $ 111,201
Sep 29, 2021 $ 0.00741
+0.42%
$ 134.12 million $ 120,470
Sep 28, 2021 $ 0.00738
-1.50%
$ 133.55 million $ 119,447
Sep 27, 2021 $ 0.0075
-1.07%
$ 135.87 million $ 96,744
Sep 26, 2021 $ 0.00758
+0.62%
$ 137.3 million $ 119,790
Sep 25, 2021 $ 0.00754
-0.13%
$ 136.54 million $ 112,664
Sep 24, 2021 $ 0.00754
-2.70%
$ 136.54 million $ 150,993
Sep 23, 2021 $ 0.00775
+1.63%
$ 140.27 million $ 154,787
Sep 22, 2021 $ 0.00762
+3.87%
$ 138.05 million $ 150,641
Sep 21, 2021 $ 0.00733
-3.08%
$ 132.76 million $ 156,300
Sep 20, 2021 $ 0.00757
-5.20%
$ 137.01 million $ 156,522
Sep 19, 2021 $ 0.00798
-1.27%
$ 144.49 million $ 154,936
Sep 18, 2021 $ 0.00807
+1.14%
$ 146.19 million $ 156,179
Sep 17, 2021 $ 0.00798
-0.67%
$ 144.46 million $ 154,911
Sep 16, 2021 $ 0.00803
-0.42%
$ 145.47 million $ 155,299
Sep 15, 2021 $ 0.00806
+1.27%
$ 146.03 million $ 154,062
Sep 14, 2021 $ 0.00796
+2.60%
$ 144.13 million $ 152,329
Sep 13, 2021 $ 0.00776
-1.31%
$ 140.54 million $ 153,783
Sep 12, 2021 $ 0.00786
+1.09%
$ 142.39 million $ 148,893
Sep 11, 2021 $ 0.00777
+0.27%
$ 140.67 million $ 153,211
Sep 10, 2021 $ 0.00775
-1.90%
$ 140.27 million $ 158,276
Sep 9, 2021 $ 0.00789
+0.36%
$ 142.92 million $ 160,737
Sep 8, 2021 $ 0.00786
-0.97%
$ 142.3 million $ 163,861
Sep 7, 2021 $ 0.00794
-6.64%
$ 143.69 million $ 139,050
Sep 6, 2021 $ 0.0085
+0.94%
$ 153.91 million $ 164,251
Sep 5, 2021 $ 0.00842
+2.12%
$ 152.37 million $ 164,482
Sep 4, 2021 $ 0.00824
-0.07%
$ 149.24 million $ 161,905
Sep 3, 2021 $ 0.00825
+0.91%
$ 149.38 million $ 167,752
Sep 2, 2021 $ 0.00818
+0.55%
$ 148.15 million $ 168,728
Sep 1, 2021 $ 0.00813
+1.97%
$ 147.15 million $ 159,121
Aug 31, 2021 $ 0.00798
+0.35%
$ 144.55 million $ 147,498
Aug 30, 2021 $ 0.00796
-2.04%
$ 144.18 million $ 160,897
Aug 29, 2021 $ 0.00814
+0.04%
$ 147.42 million $ 164,900
Aug 28, 2021 $ 0.00814
-0.23%
$ 147.32 million $ 156,165
Aug 27, 2021 $ 0.00816
+2.68%
$ 147.66 million $ 162,133
Aug 26, 2021 $ 0.00797
-2.21%
$ 144.33 million $ 145,475
Aug 25, 2021 $ 0.00815
+1.53%
$ 147.5 million $ 115,503
Aug 24, 2021 $ 0.00803
-2.07%
$ 145.34 million $ 144,309
Aug 23, 2021 $ 0.0082
+0.28%
$ 148.49 million $ 164,228
Aug 22, 2021 $ 0.00818
+0.50%
$ 148.06 million $ 148,113
Aug 21, 2021 $ 0.00815
-0.38%
$ 147.61 million $ 154,550
Aug 20, 2021 $ 0.00818
+3.06%
$ 148.06 million $ 139,049
Aug 19, 2021 $ 0.00792
+2.36%
$ 143.48 million $ 126,589
Aug 18, 2021 $ 0.00775
+0.30%
$ 140.38 million $ 147,022
Aug 17, 2021 $ 0.00772
-1.62%
$ 139.84 million $ 150,524
Aug 16, 2021 $ 0.00785
-1.37%
$ 142.14 million $ 137,682
Aug 15, 2021 $ 0.00796
-0.13%
$ 144.11 million $ 103,961