Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Double Ace Historical Data

DAA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.00796
-0.45%
$144.2 million $95,820
Aug 13, 2021 $0.008
+3.84%
$144.85 million $73,279
Aug 12, 2021 $0.0077
-1.61%
$139.49 million $100,429
Aug 11, 2021 $0.00783
+0.14%
$141.78 million $161,772
Aug 10, 2021 $0.00782
-0.58%
$141.63 million $159,796
Aug 8, 2021 $0.00765
-1.00%
$138.44 million $158,415
Aug 7, 2021 $0.00773
+2.32%
$139.91 million $161,803
Aug 6, 2021 $0.00755
+2.55%
$136.71 million $145,504
Aug 5, 2021 $0.00736
+1.45%
$133.19 million $148,122
Aug 4, 2021 $0.00712
+0.47%
$128.91 million $147,805
Aug 3, 2021 $0.00709
-1.49%
$128.38 million $146,458
Aug 2, 2021 $0.0072
-1.19%
$130.33 million $143,679
Aug 1, 2021 $0.00729
-1.86%
$131.95 million $149,630
Jul 30, 2021 $0.00749
+2.86%
$135.58 million $146,684
Jul 29, 2021 $0.00728
-0.03%
$131.82 million $165,429
Jul 28, 2021 $0.00728
+0.82%
$131.85 million $179,647
Jul 27, 2021 $0.00721
+2.72%
$130.59 million $129,478
Jul 26, 2021 $0.00702
+2.75%
$127.09 million $152,425
Jul 25, 2021 $0.00683
+1.59%
$123.61 million $80,870
Jul 24, 2021 $0.00672
+0.95%
$121.65 million $106,508
Jul 23, 2021 $0.00665
+1.90%
$120.44 million $107,767
Jul 22, 2021 $0.00653
+0.60%
$118.22 million $103,228
Download