seven Historical Data

seven
Download
Date Close Price change Market cap Trading volume
Today $ 0.000941
+0.00%
$ 1.02 million $ 79
Yesterday $ 0.000941
-1.21%
$ 1.02 million $ 1,881
Aug 11, 2026 $ 0.000953
-0.10%
$ 1.04 million $ 167
Aug 10, 2026 $ 0.000954
+0.00%
$ 1.04 million $ 10
Aug 9, 2026 $ 0.000954
-0.06%
$ 1.04 million $ 98
Aug 8, 2026 $ 0.000954
-1.64%
$ 1.04 million $ 2,812
Aug 7, 2026 $ 0.00097
-0.95%
$ 1.06 million $ 1,536
Aug 6, 2026 $ 0.000979
-0.03%
$ 1.07 million $ 9
Aug 5, 2026 $ 0.00098
-3.63%
$ 1.07 million $ 8,545
Aug 4, 2026 $ 0.00102
-0.03%
$ 1.11 million $ 48
Aug 3, 2026 $ 0.00102
-1.32%
$ 1.11 million $ 5,112
Aug 2, 2026 $ 0.00103
-0.05%
$ 1.12 million $ 87
Aug 1, 2026 $ 0.00103
-0.20%
$ 1.12 million $ 471
Jul 31, 2026 $ 0.00103
-0.11%
$ 1.12 million $ 191
Jul 30, 2026 $ 0.00103
-2.52%
$ 1.12 million $ 4,575
Jul 29, 2026 $ 0.00106
-0.05%
$ 1.15 million $ 84
Jul 28, 2026 $ 0.00106
-0.03%
$ 1.15 million $ 224
Jul 27, 2026 $ 0.00106
-1.45%
$ 1.16 million $ 5,476
Jul 26, 2026 $ 0.00108
-1.95%
$ 1.17 million $ 12,089
Jul 25, 2026 $ 0.0011
-0.02%
$ 1.2 million $ 48
Jul 24, 2026 $ 0.0011
-1.84%
$ 1.2 million $ 3,043
Jul 23, 2026 $ 0.00112
-1.10%
$ 1.22 million $ 1,842
Jul 22, 2026 $ 0.00113
-0.13%
$ 1.23 million $ 408
Jul 21, 2026 $ 0.00113
-3.23%
$ 1.23 million $ 16,060
Jul 20, 2026 $ 0.00117
-0.03%
$ 1.27 million $ 67
Jul 19, 2026 $ 0.00117
-0.69%
$ 1.27 million $ 1,186
Jul 18, 2026 $ 0.00118
+0.00%
$ 1.28 million $ 11
Jul 17, 2026 $ 0.00118
-0.18%
$ 1.28 million $ 318
Jul 16, 2026 $ 0.00118
-1.18%
$ 1.29 million $ 2,033
Jul 15, 2026 $ 0.0012
-0.15%
$ 1.3 million $ 261
Jul 14, 2026 $ 0.0012
-1.44%
$ 1.3 million $ 2,482
Jul 13, 2026 $ 0.00122
-0.20%
$ 1.32 million $ 350
Jul 12, 2026 $ 0.00122
-0.61%
$ 1.32 million $ 4,809
Jul 11, 2026 $ 0.00123
-0.97%
$ 1.33 million $ 1,726
Jul 10, 2026 $ 0.00124
-0.01%
$ 1.35 million $ 33
Jul 9, 2026 $ 0.00124
-0.97%
$ 1.35 million $ 5,523
Jul 8, 2026 $ 0.00125
-1.52%
$ 1.36 million $ 7,204
Jul 7, 2026 $ 0.00127
-2.15%
$ 1.38 million $ 11,359
Jul 6, 2026 $ 0.0013
-0.06%
$ 1.41 million $ 117
Jul 5, 2026 $ 0.0013
-1.73%
$ 1.41 million $ 7,063
Jul 4, 2026 $ 0.00132
-0.09%
$ 1.44 million $ 2,290
Jul 3, 2026 $ 0.00133
-0.01%
$ -- $ 55
Jul 2, 2026 $ 0.00133
-0.17%
$ 1.45 million $ 309
Jul 1, 2026 $ 0.00133
-0.06%
$ 1.45 million $ 124
Jun 30, 2026 $ 0.00133
-0.05%
$ 1.45 million $ 141
Jun 29, 2026 $ 0.00133
-0.07%
$ 1.45 million $ 2,226
Jun 28, 2026 $ 0.00133
-0.04%
$ 1.45 million $ 68
Jun 27, 2026 $ 0.00133
-0.03%
$ -- $ 58
Jun 26, 2026 $ 0.00133
+0.00%
$ 1.45 million $ 13
Jun 25, 2026 $ 0.00133
-0.07%
$ 1.45 million $ 139
Download