seven Historical Data

seven
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 1.55 million $ 3,543
Yesterday $ 0.00144
+0.30%
$ -- $ 1,516
May 29, 2026 $ 0.00144
-0.03%
$ -- $ 505
May 28, 2026 $ 0.00142
-1.96%
$ -- $ 1,777
May 27, 2026 $ 0.00145
-0.22%
$ -- $ 284
May 26, 2026 $ 0.00145
-0.26%
$ -- $ 370
May 25, 2026 $ 0.00146
+0.08%
$ -- $ 4,355
May 24, 2026 $ 0.00146
-1.09%
$ -- $ 5,662
May 23, 2026 $ 0.00148
-0.92%
$ 1.61 million $ 1,830
May 22, 2026 $ 0.00157
+3.67%
$ -- $ 162
May 21, 2026 $ 0.00155
+6.32%
$ -- $ 301
May 19, 2026 $ 0.00149
+5.77%
$ -- $ 764
May 18, 2026 $ 0.0016
+5.68%
$ -- $ 1,059
May 16, 2026 $ 0.00137
-7.85%
$ -- $ 2,035
May 15, 2026 $ 0.00153
-0.01%
$ -- $ 2,087
May 14, 2026 $ 0.00151
+3.39%
$ -- $ 1,941
May 13, 2026 $ 0.00128
+4.71%
$ -- $ 4,305
May 12, 2026 $ 0.00126
-5.47%
$ 1.37 million $ 1,535
May 11, 2026 $ 0.00141
-4.39%
$ 1.54 million $ 3,063
May 10, 2026 $ 0.00145
-1.94%
$ -- $ 1,329
May 9, 2026 $ 0.0016
+1.55%
$ -- $ 3,481
May 8, 2026 $ 0.00163
+2.68%
$ 1.77 million $ 3,520
May 7, 2026 $ 0.00177
+1.06%
$ 1.92 million $ 705
May 6, 2026 $ 0.00164
-1.94%
$ 1.78 million $ 326
May 5, 2026 $ 0.00161
-7.05%
$ 1.75 million $ 1,227
May 4, 2026 $ 0.00174
+4.86%
$ 1.89 million $ 2,458
May 3, 2026 $ 0.00164
-6.48%
$ 1.78 million $ 752
May 2, 2026 $ 0.00175
-0.31%
$ 1.91 million $ 921
May 1, 2026 $ 0.00171
-3.53%
$ 1.86 million $ 1,190
Apr 30, 2026 $ 0.00174
+4.14%
$ 1.89 million $ 610
Apr 29, 2026 $ 0.00167
-0.34%
$ 1.82 million $ 807
Apr 28, 2026 $ 0.00168
-0.01%
$ 1.83 million $ 215
Apr 27, 2026 $ 0.00168
-0.17%
$ 1.83 million $ 436
Apr 26, 2026 $ 0.00168
-3.03%
$ 1.83 million $ 6,249
Apr 25, 2026 $ 0.00173
+0.00%
$ 1.88 million $ 600
Apr 24, 2026 $ 0.00173
-0.21%
$ 1.88 million $ 437
Apr 23, 2026 $ 0.00174
-0.77%
$ 1.89 million $ 1,725
Apr 22, 2026 $ 0.00175
-0.27%
$ 1.9 million $ 1,828
Apr 21, 2026 $ 0.00175
-1.10%
$ 1.91 million $ 2,477
Apr 20, 2026 $ 0.00178
-1.05%
$ 1.93 million $ 3,513
Apr 19, 2026 $ 0.0018
-2.98%
$ 1.95 million $ 6,965
Apr 18, 2026 $ 0.00185
-1.49%
$ 2.01 million $ 3,517
Apr 17, 2026 $ 0.00189
-0.83%
$ 2.05 million $ 3,747
Apr 16, 2026 $ 0.0019
-1.66%
$ 2.07 million $ 4,043
Apr 15, 2026 $ 0.00194
-0.92%
$ 2.11 million $ 3,418
Apr 14, 2026 $ 0.00195
-1.09%
$ 2.13 million $ 2,762
Apr 13, 2026 $ 0.00197
-0.28%
$ 2.14 million $ 2,104
Apr 12, 2026 $ 0.00198
-1.14%
$ 2.15 million $ 2,670
Apr 11, 2026 $ 0.002
-0.30%
$ 2.18 million $ 2,989
Apr 10, 2026 $ 0.00201
-1.63%
$ 2.18 million $ 4,802
Download