seven Historical Data

seven
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00133
+0.00%
$ 1.45 million $ 232
Today, at 10 AM $ 0.00133
+0.00%
$ 1.45 million $ 232
Today, at 9 AM $ 0.00133
+0.00%
$ 1.45 million $ 232
Today, at 8 AM $ 0.00133
-0.02%
$ 1.45 million $ 232
Today, at 7 AM $ 0.00133
+0.00%
$ 1.45 million $ 76
Today, at 5 AM $ 0.00133
-0.01%
$ 1.45 million $ 75
Yesterday, at 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 141
Yesterday, at 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 292
Yesterday, at 12 PM $ 0.00133
+0.00%
$ 1.45 million $ 256
Yesterday, at 10 AM $ 0.00133
+0.00%
$ 1.45 million $ 246
Yesterday, at 8 AM $ 0.00133
-0.07%
$ 1.45 million $ 214
Yesterday, at 5 AM $ 0.00133
+0.00%
$ -- $ 202
Yesterday, at 4 AM $ 0.00133
+0.06%
$ 1.45 million $ 201
Yesterday, at 2 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,224
Jun 29, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 2,226
Jun 29, 9 AM $ 0.00133
+0.00%
$ 1.45 million $ 2,244
Jun 29, 3 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,403
Jun 29, 2 AM $ 0.00132
-0.87%
$ 1.44 million $ 1,436
Jun 28, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 68
Jun 28, 4 PM $ 0.00133
+0.00%
$ 1.45 million $ 75
Jun 28, 8 AM $ 0.00133
+0.00%
$ 1.45 million $ 43
Jun 28, 4 AM $ 0.00133
+0.00%
$ 1.45 million $ 51
Jun 28, 3 AM $ 0.00133
+0.00%
$ 1.45 million $ 51
Jun 28, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 44
Jun 27, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 58
Jun 27, 3 AM $ 0.00133
+0.00%
$ 1.45 million $ 49
Jun 27, 12 AM $ 0.00133
-0.01%
$ 1.45 million $ 27
Jun 26, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 13
Jun 26, 5 PM $ 0.00133
+0.00%
$ -- $ 15
Jun 26, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 15
Jun 25, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 139
Jun 25, 4 PM $ 0.00133
+0.00%
$ -- $ 144
Jun 25, 3 PM $ 0.00133
+0.00%
$ 1.45 million $ 144
Jun 25, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 144
Jun 25, 1 PM $ 0.00133
+0.00%
$ 1.45 million $ 144
Jun 25, 12 PM $ 0.00133
+0.00%
$ 1.45 million $ 146
Jun 25, 11 AM $ 0.00133
+0.00%
$ 1.45 million $ 140
Jun 25, 10 AM $ 0.00134
-0.05%
$ 1.45 million $ 125
Jun 25, 8 AM $ 0.00134
+0.00%
$ 1.45 million $ 66
Jun 25, 7 AM $ 0.00134
+0.00%
$ 1.45 million $ 66
Jun 25, 5 AM $ 0.00134
+0.00%
$ 1.45 million $ 57
Jun 25, 1 AM $ 0.00134
+0.00%
$ -- $ 88
Jun 25, 12 AM $ 0.00134
+0.00%
$ 1.45 million $ 79
Jun 24, 10 PM $ 0.00134
+0.00%
$ 1.45 million $ 79
Jun 24, 9 PM $ 0.00134
+0.00%
$ 1.45 million $ 79
Jun 24, 1 PM $ 0.00134
+0.00%
$ 1.45 million $ 59
Jun 24, 12 PM $ 0.00134
+0.00%
$ 1.45 million $ 63
Jun 24, 11 AM $ 0.00134
+0.00%
$ 1.45 million $ 63
Jun 24, 10 AM $ 0.00134
+0.00%
$ 1.45 million $ 60
Jun 24, 9 AM $ 0.00134
+0.00%
$ 1.45 million $ 60
Download