seven Historical Data

seven Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00163
+0.00%
$ 1.77 million $ 736
May 3, 5 PM $ 0.00162
+0.44%
$ 1.76 million $ 753
May 3, 1 PM $ 0.00162
+0.00%
$ 1.76 million $ 981
May 3, 6 AM $ 0.00163
+0.00%
$ 1.77 million $ 1,267
May 3, 5 AM $ 0.00163
-0.04%
$ 1.77 million $ 1,215
May 3, 4 AM $ 0.00163
+0.08%
$ 1.77 million $ 1,034
May 3, 1 AM $ 0.00167
+2.50%
$ 1.82 million $ 1,098
May 3, 12 AM $ 0.00163
-7.09%
$ 1.77 million $ 1,026
May 2, 11 PM $ 0.00175
-1.42%
$ 1.91 million $ 921
May 2, 10 PM $ 0.00157
+0.00%
$ 1.7 million $ 814
May 2, 9 PM $ 0.00157
+0.00%
$ 1.7 million $ 813
May 2, 5 PM $ 0.00174
+0.00%
$ 1.89 million $ 1,061
May 2, 4 PM $ 0.00174
+0.00%
$ 1.89 million $ 1,060
May 2, 3 PM $ 0.00171
+0.00%
$ 1.86 million $ 1,054
May 2, 2 PM $ 0.00171
+0.35%
$ 1.86 million $ 1,048
May 2, 1 PM $ 0.00172
-0.89%
$ 1.87 million $ 676
May 2, 7 AM $ 0.00162
-0.02%
$ 1.76 million $ 1,195
May 2, 5 AM $ 0.00162
+0.00%
$ 1.76 million $ 1,477
May 2, 4 AM $ 0.00162
+0.00%
$ 1.76 million $ 1,578
May 2, 2 AM $ 0.00177
+0.59%
$ 1.92 million $ 1,439
May 1, 11 PM $ 0.00171
+0.00%
$ 1.86 million $ 1,190
May 1, 10 PM $ 0.00171
+0.30%
$ 1.86 million $ 1,190
May 1, 9 PM $ 0.00179
+0.00%
$ 1.95 million $ 1,110
May 1, 5 PM $ 0.00172
+0.00%
$ 1.87 million $ 1,627
May 1, 4 PM $ 0.00178
+0.00%
$ 1.94 million $ 1,629
May 1, 3 PM $ 0.00181
+0.00%
$ 1.96 million $ 1,626
May 1, 1 PM $ 0.00178
+0.00%
$ 1.94 million $ 1,588
May 1, 12 PM $ 0.00178
+0.34%
$ 1.94 million $ 1,581
May 1, 10 AM $ 0.00178
-0.07%
$ 1.94 million $ 963
May 1, 7 AM $ 0.00177
-0.02%
$ 1.92 million $ 770
May 1, 5 AM $ 0.00177
+0.00%
$ 1.92 million $ 451
Apr 30, 11 PM $ 0.00174
+0.00%
$ 1.89 million $ 610
Apr 30, 10 PM $ 0.00211
+0.00%
$ 2.3 million $ 617
Apr 30, 6 PM $ 0.00217
+0.00%
$ 2.36 million $ 629
Apr 30, 4 PM $ 0.00207
+0.00%
$ 2.25 million $ 668
Apr 30, 3 PM $ 0.00215
+0.00%
$ 2.33 million $ 650
Apr 30, 9 AM $ 0.00225
-0.01%
$ 2.45 million $ 1,335
Apr 30, 8 AM $ 0.00179
+6.93%
$ 1.94 million $ 1,156
Apr 30, 7 AM $ 0.00167
+0.00%
$ 1.82 million $ 1,171
Apr 30, 6 AM $ 0.00167
+0.17%
$ 1.82 million $ 1,136
Apr 30, 5 AM $ 0.00167
-0.19%
$ 1.82 million $ 1,060
Apr 30, 1 AM $ 0.00167
+0.29%
$ 1.82 million $ 901
Apr 30, 12 AM $ 0.00167
+0.03%
$ 1.82 million $ 813
Apr 29, 10 PM $ 0.00167
-0.16%
$ 1.82 million $ 807
Apr 29, 8 PM $ 0.00167
+0.00%
$ 1.82 million $ 812
Apr 29, 6 PM $ 0.00168
+0.59%
$ 1.83 million $ 774
Apr 29, 4 PM $ 0.00172
+3.21%
$ 1.87 million $ 795
Apr 29, 3 PM $ 0.00167
+0.00%
$ 1.82 million $ 786
Apr 29, 2 PM $ 0.00167
-0.07%
$ 1.82 million $ 778
Apr 29, 1 PM $ 0.00168
-0.45%
$ 1.83 million $ 718