seven Historical Data

seven Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00226
-1.41%
$ 2.46 million $ 4,497
Apr 7, 5 AM $ 0.0023
+0.08%
$ 2.5 million $ 1,132
Apr 7, 4 AM $ 0.00229
+0.01%
$ 2.49 million $ 1,086
Apr 7, 1 AM $ 0.0023
-0.01%
$ 2.5 million $ 999
Apr 7, 12 AM $ 0.00229
+0.00%
$ 2.49 million $ 1,118
Apr 6, 11 PM $ 0.00229
-0.08%
$ 2.49 million $ 1,118
Apr 6, 10 PM $ 0.00229
+0.00%
$ 2.49 million $ 921
Apr 6, 9 PM $ 0.00229
+0.00%
$ 2.49 million $ 961
Apr 6, 6 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,203
Apr 6, 5 PM $ 0.00229
-0.09%
$ 2.49 million $ 1,184
Apr 6, 4 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,271
Apr 6, 3 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,267
Apr 6, 2 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,295
Apr 6, 1 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,285
Apr 6, 12 PM $ 0.00229
+0.10%
$ 2.49 million $ 1,185
Apr 6, 9 AM $ 0.00228
+0.00%
$ 2.48 million $ 1,324
Apr 6, 8 AM $ 0.00229
+0.00%
$ 2.49 million $ 1,419
Apr 6, 7 AM $ 0.00229
-0.04%
$ 2.49 million $ 1,397
Apr 6, 6 AM $ 0.00229
-0.19%
$ 2.49 million $ 1,419
Apr 6, 5 AM $ 0.00229
+0.00%
$ 2.49 million $ 1,560
Apr 6, 4 AM $ 0.00229
+0.03%
$ 2.49 million $ 1,610
Apr 6, 3 AM $ 0.00229
+0.04%
$ 2.49 million $ 1,611
Apr 6, 12 AM $ 0.00229
+0.00%
$ 2.49 million $ 1,601
Apr 5, 7 PM $ 0.00229
+0.01%
$ 2.49 million $ 1,845
Apr 5, 6 PM $ 0.00229
-0.06%
$ 2.49 million $ 1,597
Apr 5, 4 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,538
Apr 5, 12 PM $ 0.00229
+0.35%
$ 2.49 million $ 1,604
Apr 5, 10 AM $ 0.00229
-0.09%
$ 2.49 million $ 1,382
Apr 5, 7 AM $ 0.00229
+0.04%
$ 2.49 million $ 1,764
Apr 5, 6 AM $ 0.00229
+0.00%
$ 2.49 million $ 2,004
Apr 5, 5 AM $ 0.00229
-0.03%
$ 2.49 million $ 2,284
Apr 5, 4 AM $ 0.00229
+0.00%
$ 2.49 million $ 2,145
Apr 5, 3 AM $ 0.00229
+0.00%
$ 2.49 million $ 2,251
Apr 5, 2 AM $ 0.00229
+0.00%
$ 2.49 million $ 2,250
Apr 5, 12 AM $ 0.00229
+0.00%
$ 2.49 million $ 3,467
Apr 4, 11 PM $ 0.00229
+0.28%
$ 2.49 million $ 3,337
Apr 4, 10 PM $ 0.00228
-0.23%
$ 2.48 million $ 3,061
Apr 4, 5 PM $ 0.00229
+0.00%
$ 2.49 million $ 3,220
Apr 4, 3 PM $ 0.00229
-0.07%
$ 2.49 million $ 3,789
Apr 4, 2 PM $ 0.00229
-0.03%
$ 2.49 million $ 4,797
Apr 4, 1 PM $ 0.00228
+0.26%
$ 2.48 million $ 4,869
Apr 4, 11 AM $ 0.00228
+0.00%
$ 2.48 million $ 6,060
Apr 4, 10 AM $ 0.00228
-0.53%
$ 2.48 million $ 6,044
Apr 4, 9 AM $ 0.0023
+0.43%
$ 2.5 million $ 6,145
Apr 4, 8 AM $ 0.00229
-0.22%
$ 2.49 million $ 6,005
Apr 4, 7 AM $ 0.00229
+0.00%
$ 2.49 million $ 5,990
Apr 4, 6 AM $ 0.00229
+0.05%
$ 2.49 million $ 5,811
Apr 4, 5 AM $ 0.00229
-0.03%
$ 2.49 million $ 6,043
Apr 4, 4 AM $ 0.00228
-0.20%
$ 2.48 million $ 5,679
Apr 4, 2 AM $ 0.00229
-0.11%
$ 2.5 million $ 6,740