seven Historical Data

seven Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00237
-0.18%
$ 2.58 million $ 4,833
Apr 1, 7 AM $ 0.00237
+0.32%
$ 2.58 million $ 5,251
Apr 1, 6 AM $ 0.00237
-0.24%
$ 2.57 million $ 5,060
Apr 1, 5 AM $ 0.00237
+0.24%
$ 2.58 million $ 5,044
Apr 1, 4 AM $ 0.00237
-0.14%
$ 2.57 million $ 5,005
Apr 1, 3 AM $ 0.00237
+0.03%
$ 2.58 million $ 4,891
Apr 1, 2 AM $ 0.00237
-0.30%
$ 2.58 million $ 5,037
Apr 1, 1 AM $ 0.00238
-0.01%
$ 2.59 million $ 8,073
Apr 1, 12 AM $ 0.00239
+0.06%
$ 2.6 million $ 7,505
Mar 31, 11 PM $ 0.00239
-0.38%
$ 2.6 million $ 8,738
Mar 31, 10 PM $ 0.00239
+0.16%
$ 2.6 million $ 5,976
Mar 31, 9 PM $ 0.00239
-0.06%
$ 2.6 million $ 5,981
Mar 31, 6 PM $ 0.00239
-0.07%
$ 2.6 million $ 12,636
Mar 31, 5 PM $ 0.00239
+0.21%
$ 2.6 million $ 12,801
Mar 31, 4 PM $ 0.00239
-0.31%
$ 2.59 million $ 12,879
Mar 31, 3 PM $ 0.0024
+0.00%
$ 2.61 million $ 12,603
Mar 31, 2 PM $ 0.00239
+0.06%
$ 2.6 million $ 12,904
Mar 31, 1 PM $ 0.00239
+0.15%
$ 2.6 million $ 12,759
Mar 31, 12 PM $ 0.00239
-0.01%
$ 2.6 million $ 13,038
Mar 31, 11 AM $ 0.00239
-0.08%
$ 2.6 million $ 13,380
Mar 31, 10 AM $ 0.00239
-0.01%
$ 2.6 million $ 13,242
Mar 31, 9 AM $ 0.00239
-0.02%
$ 2.6 million $ 13,387
Mar 31, 8 AM $ 0.0024
-0.04%
$ 2.61 million $ 13,623
Mar 31, 7 AM $ 0.0024
-0.19%
$ 2.61 million $ 13,474
Mar 31, 6 AM $ 0.0024
+0.07%
$ 2.61 million $ 13,213
Mar 31, 5 AM $ 0.0024
+0.01%
$ 2.61 million $ 13,542
Mar 31, 4 AM $ 0.0024
-0.03%
$ 2.61 million $ 13,395
Mar 31, 3 AM $ 0.00236
+0.01%
$ 2.57 million $ 13,261
Mar 31, 2 AM $ 0.00236
-0.11%
$ 2.57 million $ 13,333
Mar 31, 1 AM $ 0.00237
-1.27%
$ 2.57 million $ 13,090
Mar 31, 12 AM $ 0.0024
-1.08%
$ 2.61 million $ 12,143
Mar 30, 11 PM $ 0.00242
-0.07%
$ 2.63 million $ 10,024
Mar 30, 10 PM $ 0.00241
-0.04%
$ 2.63 million $ 10,342
Mar 30, 9 PM $ 0.00242
+0.00%
$ 2.63 million $ 10,223
Mar 30, 8 PM $ 0.00242
+0.14%
$ 2.64 million $ 9,030
Mar 30, 7 PM $ 0.00243
-0.49%
$ 2.64 million $ 8,221
Mar 30, 6 PM $ 0.00242
-0.27%
$ 2.63 million $ 8,147
Mar 30, 5 PM $ 0.00242
+0.06%
$ 2.64 million $ 8,145
Mar 30, 4 PM $ 0.00243
-0.14%
$ 2.64 million $ 7,702
Mar 30, 3 PM $ 0.00244
-0.36%
$ 2.65 million $ 7,675
Mar 30, 2 PM $ 0.00244
+0.22%
$ 2.66 million $ 6,273
Mar 30, 1 PM $ 0.00244
-0.07%
$ 2.65 million $ 6,097
Mar 30, 12 PM $ 0.00244
+0.02%
$ 2.65 million $ 6,408
Mar 30, 11 AM $ 0.00244
+0.08%
$ 2.65 million $ 6,274
Mar 30, 10 AM $ 0.00244
+0.02%
$ 2.66 million $ 6,598
Mar 30, 9 AM $ 0.00245
+0.02%
$ 2.66 million $ 6,540
Mar 30, 7 AM $ 0.00245
-0.15%
$ 2.66 million $ 6,716
Mar 30, 6 AM $ 0.00245
+0.17%
$ 2.67 million $ 6,748
Mar 30, 5 AM $ 0.00245
-0.03%
$ 2.66 million $ 6,531
Mar 30, 4 AM $ 0.00245
+0.00%
$ 2.67 million $ 6,759