seven Historical Data

seven Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00252
-0.44%
$ 2.74 million $ 16,301
Mar 27, 7 PM $ 0.00253
-0.97%
$ 2.75 million $ 15,056
Mar 27, 6 PM $ 0.00256
+0.00%
$ 2.78 million $ 14,726
Mar 27, 5 PM $ 0.00254
-0.18%
$ 2.76 million $ 14,667
Mar 27, 4 PM $ 0.00255
+0.09%
$ 2.77 million $ 14,253
Mar 27, 3 PM $ 0.00255
-0.43%
$ 2.77 million $ 13,660
Mar 27, 2 PM $ 0.00256
+0.67%
$ 2.78 million $ 13,084
Mar 27, 1 PM $ 0.00254
-0.61%
$ 2.76 million $ 14,339
Mar 27, 12 PM $ 0.00256
+0.65%
$ 2.78 million $ 13,291
Mar 27, 11 AM $ 0.00255
-0.42%
$ 2.77 million $ 13,362
Mar 27, 10 AM $ 0.00255
+1.15%
$ 2.78 million $ 15,670
Mar 27, 9 AM $ 0.00255
-0.06%
$ 2.77 million $ 15,834
Mar 27, 8 AM $ 0.00255
+0.08%
$ 2.77 million $ 14,027
Mar 27, 7 AM $ 0.00255
+0.03%
$ 2.77 million $ 22,991
Mar 27, 6 AM $ 0.00255
-0.02%
$ 2.77 million $ 22,846
Mar 27, 5 AM $ 0.00255
+0.03%
$ 2.77 million $ 22,914
Mar 27, 4 AM $ 0.00255
-0.20%
$ 2.77 million $ 25,726
Mar 27, 3 AM $ 0.00255
-0.33%
$ 2.78 million $ 25,627
Mar 27, 2 AM $ 0.00256
-1.03%
$ 2.79 million $ 26,298
Mar 27, 1 AM $ 0.00259
-0.14%
$ 2.81 million $ 26,375
Mar 27, 12 AM $ 0.00259
+0.03%
$ 2.82 million $ 25,716
Mar 26, 11 PM $ 0.00259
+0.06%
$ 2.82 million $ 26,287
Mar 26, 10 PM $ 0.00259
+0.03%
$ 2.82 million $ 26,388
Mar 26, 9 PM $ 0.00259
-0.06%
$ 2.82 million $ 26,340
Mar 26, 6 PM $ 0.0026
+0.24%
$ 2.83 million $ 27,084
Mar 26, 5 PM $ 0.00259
-0.13%
$ 2.82 million $ 26,891
Mar 26, 4 PM $ 0.0026
-0.06%
$ 2.83 million $ 26,997
Mar 26, 2 PM $ 0.00259
+0.48%
$ 2.82 million $ 27,134
Mar 26, 1 PM $ 0.00258
+0.00%
$ 2.81 million $ 24,969
Mar 26, 12 PM $ 0.00258
-0.87%
$ 2.81 million $ 24,964
Mar 26, 11 AM $ 0.0026
+0.47%
$ 2.83 million $ 22,216
Mar 26, 10 AM $ 0.00259
-0.19%
$ 2.82 million $ 19,162
Mar 26, 9 AM $ 0.0026
+0.00%
$ 2.83 million $ 9,573
Mar 26, 8 AM $ 0.0026
-0.21%
$ 2.83 million $ 11,188
Mar 26, 7 AM $ 0.00261
-0.07%
$ 2.83 million $ 11,195
Mar 26, 6 AM $ 0.00261
-0.12%
$ 2.84 million $ 11,718
Mar 26, 5 AM $ 0.00261
-1.62%
$ 2.84 million $ 11,697
Mar 26, 4 AM $ 0.00265
+0.39%
$ 2.89 million $ 8,286
Mar 26, 3 AM $ 0.00264
-0.49%
$ 2.88 million $ 8,000
Mar 26, 2 AM $ 0.00266
+0.03%
$ 2.89 million $ 6,927
Mar 26, 1 AM $ 0.00266
+0.05%
$ 2.89 million $ 7,280
Mar 26, 12 AM $ 0.00265
+0.05%
$ 2.89 million $ 7,302
Mar 25, 11 PM $ 0.00266
+0.00%
$ -- $ 7,774
Mar 25, 10 PM $ 0.00265
+0.00%
$ 2.88 million $ 7,988
Mar 25, 9 PM $ 0.00265
+0.12%
$ 2.88 million $ 8,130
Mar 25, 8 PM $ 0.00265
+0.00%
$ 2.88 million $ 7,894
Mar 25, 7 PM $ 0.00265
-0.13%
$ 2.89 million $ 7,887
Mar 25, 6 PM $ 0.00266
-0.21%
$ 2.89 million $ 7,831
Mar 25, 5 PM $ 0.00266
-0.12%
$ 2.9 million $ 6,586
Mar 25, 4 PM $ 0.00267
-0.06%
$ 2.9 million $ 6,334