seven Historical Data

seven Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00283
-0.15%
$ 3.08 million $ 23,720
Mar 23, 3 AM $ 0.00283
-0.10%
$ 3.08 million $ 25,286
Mar 23, 1 AM $ 0.00284
+0.03%
$ 3.08 million $ 30,808
Mar 23, 12 AM $ 0.00284
+0.24%
$ 3.08 million $ 30,840
Mar 22, 11 PM $ 0.00283
-0.03%
$ 3.08 million $ 30,638
Mar 22, 10 PM $ 0.00283
-0.12%
$ 3.08 million $ 30,388
Mar 22, 9 PM $ 0.00283
-0.10%
$ 3.08 million $ 30,317
Mar 22, 8 PM $ 0.00284
-0.18%
$ 3.08 million $ 30,177
Mar 22, 7 PM $ 0.00284
-0.20%
$ 3.09 million $ 29,889
Mar 22, 6 PM $ 0.00285
+0.14%
$ 3.1 million $ 30,013
Mar 22, 5 PM $ 0.00284
-0.04%
$ 3.09 million $ 29,948
Mar 22, 3 PM $ 0.00286
-0.34%
$ 3.11 million $ 29,017
Mar 22, 2 PM $ 0.00287
-0.05%
$ 3.12 million $ 28,956
Mar 22, 1 PM $ 0.00288
+0.34%
$ 3.13 million $ 28,280
Mar 22, 12 PM $ 0.00286
-0.40%
$ 3.11 million $ 28,236
Mar 22, 11 AM $ 0.00289
+0.52%
$ 3.15 million $ 28,263
Mar 22, 10 AM $ 0.00288
+0.19%
$ 3.13 million $ 28,390
Mar 22, 9 AM $ 0.00287
-1.01%
$ 3.12 million $ 27,020
Mar 22, 8 AM $ 0.0029
-0.97%
$ 3.15 million $ 26,422
Mar 22, 7 AM $ 0.00293
-1.42%
$ 3.19 million $ 25,729
Mar 22, 6 AM $ 0.00297
+1.67%
$ 3.23 million $ 23,478
Mar 22, 5 AM $ 0.00296
-0.18%
$ 3.22 million $ 20,257
Mar 22, 4 AM $ 0.00297
-0.32%
$ 3.23 million $ 17,712
Mar 22, 3 AM $ 0.00298
-0.02%
$ 3.24 million $ 17,526
Mar 22, 2 AM $ 0.00298
-0.26%
$ 3.24 million $ 24,593
Mar 22, 1 AM $ 0.00298
+0.02%
$ 3.25 million $ 24,699
Mar 22, 12 AM $ 0.00299
+0.20%
$ 3.25 million $ 26,142
Mar 21, 11 PM $ 0.00298
-0.10%
$ 3.24 million $ 27,406
Mar 21, 10 PM $ 0.00298
+0.09%
$ 3.24 million $ 27,412
Mar 21, 6 PM $ 0.00298
+0.00%
$ 3.24 million $ 27,769
Mar 21, 5 PM $ 0.00298
-0.03%
$ 3.24 million $ 27,764
Mar 21, 4 PM $ 0.00298
-0.07%
$ 3.24 million $ 27,890
Mar 21, 3 PM $ 0.00298
+0.00%
$ 3.24 million $ 27,769
Mar 21, 2 PM $ 0.00298
-0.10%
$ 3.24 million $ 28,402
Mar 21, 1 PM $ 0.00298
-0.06%
$ 3.25 million $ 28,405
Mar 21, 12 PM $ 0.00299
+0.06%
$ 3.25 million $ 28,521
Mar 21, 11 AM $ 0.00298
+0.06%
$ 3.25 million $ 48,645
Mar 21, 10 AM $ 0.00298
-0.34%
$ 3.24 million $ 48,339
Mar 21, 9 AM $ 0.00299
+0.01%
$ 3.26 million $ 45,512
Mar 21, 8 AM $ 0.003
-0.33%
$ 3.26 million $ 45,713
Mar 21, 7 AM $ 0.003
-0.87%
$ 3.26 million $ 45,726
Mar 21, 6 AM $ 0.00301
-0.08%
$ 3.27 million $ 42,839
Mar 21, 5 AM $ 0.00301
-0.45%
$ 3.28 million $ 43,569
Mar 21, 4 AM $ 0.00303
-0.60%
$ 3.29 million $ 48,169
Mar 21, 3 AM $ 0.00304
-0.26%
$ 3.3 million $ 51,492
Mar 21, 2 AM $ 0.00305
-0.09%
$ 3.32 million $ 39,892
Mar 21, 1 AM $ 0.00305
+0.04%
$ 3.32 million $ 40,118
Mar 21, 12 AM $ 0.00303
-0.21%
$ 3.3 million $ 40,130
Mar 20, 11 PM $ 0.00305
+0.00%
$ 3.31 million $ 37,013
Mar 20, 10 PM $ 0.00305
+0.00%
$ 3.31 million $ 37,239