seven Historical Data

seven Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00211
+0.02%
$ 2.29 million $ 29,411
Apr 9, 8 AM $ 0.0021
+1.06%
$ 2.29 million $ 31,675
Apr 9, 7 AM $ 0.00208
+0.03%
$ 2.26 million $ 31,723
Apr 9, 6 AM $ 0.00208
-0.13%
$ 2.26 million $ 31,585
Apr 9, 5 AM $ 0.0021
-0.76%
$ 2.29 million $ 31,236
Apr 9, 4 AM $ 0.00212
-1.22%
$ 2.31 million $ 28,199
Apr 9, 3 AM $ 0.00215
-0.32%
$ 2.33 million $ 18,996
Apr 9, 2 AM $ 0.00215
-0.77%
$ 2.34 million $ 18,893
Apr 9, 12 AM $ 0.00216
+0.04%
$ 2.35 million $ 17,502
Apr 8, 11 PM $ 0.00216
-0.55%
$ 2.35 million $ 17,389
Apr 8, 10 PM $ 0.00217
-0.27%
$ 2.36 million $ 9,856
Apr 8, 9 PM $ 0.00218
-0.11%
$ 2.37 million $ 9,046
Apr 8, 8 PM $ 0.00218
-0.02%
$ 2.37 million $ 15,152
Apr 8, 4 PM $ 0.00219
-0.04%
$ 2.38 million $ 15,251
Apr 8, 3 PM $ 0.00219
-0.31%
$ 2.38 million $ 15,099
Apr 8, 2 PM $ 0.00219
-0.14%
$ 2.39 million $ 14,754
Apr 8, 1 PM $ 0.0022
-0.69%
$ 2.39 million $ 14,011
Apr 8, 12 PM $ 0.00222
-0.09%
$ 2.41 million $ 7,307
Apr 8, 11 AM $ 0.00222
-0.11%
$ 2.41 million $ 7,035
Apr 8, 10 AM $ 0.00222
+0.10%
$ 2.42 million $ 5,093
Apr 8, 9 AM $ 0.00222
-0.26%
$ 2.42 million $ 5,035
Apr 8, 8 AM $ 0.00223
-0.60%
$ 2.43 million $ 2,718
Apr 8, 7 AM $ 0.00225
+0.00%
$ 2.45 million $ 2,534
Apr 8, 5 AM $ 0.00225
+0.03%
$ 2.45 million $ 9,954
Apr 8, 4 AM $ 0.00225
+0.01%
$ 2.45 million $ 9,510
Apr 8, 3 AM $ 0.00225
-0.03%
$ 2.45 million $ 9,449
Apr 8, 2 AM $ 0.00225
-0.02%
$ 2.45 million $ 9,286
Apr 8, 1 AM $ 0.00225
+0.00%
$ 2.45 million $ 5,461
Apr 8, 12 AM $ 0.00225
+0.30%
$ 2.45 million $ 5,460
Apr 7, 11 PM $ 0.00225
+0.26%
$ 2.44 million $ 5,414
Apr 7, 10 PM $ 0.00224
-0.01%
$ 2.44 million $ 5,592
Apr 7, 7 PM $ 0.00225
+0.00%
$ 2.45 million $ 5,592
Apr 7, 6 PM $ 0.00225
+0.00%
$ 2.45 million $ 5,611
Apr 7, 5 PM $ 0.00225
-0.15%
$ 2.45 million $ 5,603
Apr 7, 4 PM $ 0.00226
+0.05%
$ 2.45 million $ 5,500
Apr 7, 12 PM $ 0.00226
+0.15%
$ 2.45 million $ 9,210
Apr 7, 10 AM $ 0.00225
+0.00%
$ 2.45 million $ 9,142
Apr 7, 9 AM $ 0.00225
+0.00%
$ 2.45 million $ 9,079
Apr 7, 8 AM $ 0.00227
-0.90%
$ 2.46 million $ 9,166
Apr 7, 7 AM $ 0.00225
-0.35%
$ 2.45 million $ 8,724
Apr 7, 6 AM $ 0.00226
-1.41%
$ 2.46 million $ 4,497
Apr 7, 5 AM $ 0.0023
+0.08%
$ 2.5 million $ 1,132
Apr 7, 4 AM $ 0.00229
+0.01%
$ 2.49 million $ 1,086
Apr 7, 1 AM $ 0.0023
-0.01%
$ 2.5 million $ 999
Apr 7, 12 AM $ 0.00229
+0.00%
$ 2.49 million $ 1,118
Apr 6, 11 PM $ 0.00229
-0.08%
$ 2.49 million $ 1,118
Apr 6, 10 PM $ 0.00229
+0.00%
$ 2.49 million $ 921
Apr 6, 9 PM $ 0.00229
+0.00%
$ 2.49 million $ 961
Apr 6, 6 PM $ 0.00229
+0.00%
$ 2.49 million $ 1,203
Apr 6, 5 PM $ 0.00229
-0.09%
$ 2.49 million $ 1,184