seven Historical Data

seven Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00305
+0.00%
$ 3.31 million $ 37,239
Mar 20, 9 PM $ 0.00305
+0.08%
$ 3.31 million $ 19,947
Mar 20, 8 PM $ 0.00305
-0.07%
$ 3.31 million $ 19,890
Mar 20, 5 PM $ 0.00305
-0.02%
$ 3.32 million $ 41,925
Mar 20, 4 PM $ 0.00305
+0.01%
$ 3.32 million $ 41,898
Mar 20, 3 PM $ 0.00305
-0.16%
$ 3.32 million $ 42,350
Mar 20, 2 PM $ 0.00306
+0.16%
$ 3.33 million $ 45,669
Mar 20, 1 PM $ 0.00312
+0.04%
$ 3.39 million $ 46,016
Mar 20, 12 PM $ 0.00312
-1.38%
$ 3.39 million $ 45,228
Mar 20, 11 AM $ 0.00316
+0.54%
$ 3.44 million $ 24,996
Mar 20, 10 AM $ 0.00315
-0.19%
$ 3.43 million $ 24,547
Mar 20, 9 AM $ 0.00315
+0.00%
$ 3.43 million $ 24,434
Mar 20, 8 AM $ 0.00316
+0.00%
$ 3.44 million $ 24,532
Mar 20, 7 AM $ 0.00316
-0.27%
$ 3.44 million $ 24,255
Mar 20, 6 AM $ 0.00317
-0.13%
$ 3.45 million $ 24,654
Mar 20, 5 AM $ 0.00318
-0.05%
$ 3.46 million $ 25,687
Mar 20, 4 AM $ 0.00318
-0.62%
$ 3.46 million $ 24,970
Mar 20, 3 AM $ 0.0032
+0.06%
$ 3.48 million $ 20,377
Mar 20, 2 AM $ 0.0032
-0.01%
$ 3.48 million $ 22,808
Mar 20, 1 AM $ 0.0032
+0.02%
$ 3.48 million $ 27,023
Mar 19, 11 PM $ 0.00321
-0.07%
$ 3.49 million $ 27,784
Mar 19, 10 PM $ 0.00321
+0.02%
$ 3.49 million $ 29,303
Mar 19, 9 PM $ 0.00321
+0.05%
$ 3.49 million $ 31,264
Mar 19, 6 PM $ 0.00321
+0.23%
$ 3.49 million $ 31,288
Mar 19, 4 PM $ 0.00321
-0.10%
$ 3.5 million $ 32,437
Mar 19, 3 PM $ 0.00322
-0.57%
$ 3.5 million $ 34,318
Mar 19, 2 PM $ 0.00324
+0.21%
$ 3.52 million $ 31,174
Mar 19, 1 PM $ 0.00324
-0.27%
$ 3.52 million $ 32,580
Mar 19, 12 PM $ 0.00324
-0.13%
$ 3.53 million $ 32,937
Mar 19, 11 AM $ 0.00325
+0.01%
$ 3.53 million $ 32,885
Mar 19, 10 AM $ 0.00325
+0.15%
$ 3.53 million $ 32,849
Mar 19, 9 AM $ 0.00324
-0.22%
$ 3.53 million $ 33,477
Mar 19, 8 AM $ 0.00325
+0.14%
$ 3.54 million $ 33,808
Mar 19, 7 AM $ 0.00325
-0.38%
$ 3.53 million $ 35,681
Mar 19, 6 AM $ 0.00326
+0.01%
$ 3.54 million $ 34,522
Mar 19, 5 AM $ 0.00326
-0.28%
$ 3.54 million $ 34,308
Mar 19, 4 AM $ 0.00327
-0.22%
$ 3.56 million $ 32,841
Mar 19, 3 AM $ 0.00328
-0.38%
$ 3.57 million $ 31,094
Mar 19, 2 AM $ 0.0033
-0.64%
$ 3.59 million $ 28,261
Mar 19, 1 AM $ 0.00333
-0.03%
$ 3.62 million $ 26,744
Mar 19, 12 AM $ 0.00333
-0.23%
$ 3.62 million $ 26,597
Mar 18, 11 PM $ 0.00334
-0.31%
$ 3.63 million $ 25,508
Mar 18, 10 PM $ 0.00335
+0.13%
$ 3.64 million $ 23,626
Mar 18, 9 PM $ 0.00335
+0.06%
$ 3.64 million $ 23,574
Mar 18, 8 PM $ 0.00334
+0.03%
$ 3.64 million $ 23,710
Mar 18, 6 PM $ 0.00335
+0.07%
$ 3.64 million $ 23,610
Mar 18, 5 PM $ 0.00334
-0.55%
$ 3.63 million $ 23,479
Mar 18, 4 PM $ 0.00336
-0.77%
$ 3.65 million $ 21,810
Mar 18, 3 PM $ 0.00338
-1.84%
$ 3.68 million $ 24,519
Mar 18, 2 PM $ 0.00344
-0.96%
$ 3.74 million $ 38,513