seven Historical Data

seven Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00344
-0.96%
$ 3.74 million $ 38,513
Mar 18, 1 PM $ 0.00348
+0.02%
$ 3.77 million $ 37,849
Mar 18, 12 PM $ 0.00347
-0.40%
$ 3.77 million $ 38,234
Mar 18, 11 AM $ 0.00348
-0.01%
$ 3.79 million $ 38,799
Mar 18, 10 AM $ 0.00348
+0.38%
$ 3.79 million $ 39,010
Mar 18, 9 AM $ 0.0035
-0.03%
$ 3.8 million $ 39,114
Mar 18, 8 AM $ 0.0035
-0.07%
$ 3.8 million $ 39,226
Mar 18, 7 AM $ 0.0035
-0.74%
$ 3.8 million $ 38,794
Mar 18, 6 AM $ 0.0035
-0.12%
$ 3.81 million $ 37,134
Mar 18, 5 AM $ 0.00351
-0.11%
$ 3.81 million $ 36,927
Mar 18, 4 AM $ 0.00351
+0.13%
$ 3.82 million $ 37,178
Mar 18, 3 AM $ 0.00351
-0.01%
$ 3.82 million $ 37,247
Mar 18, 2 AM $ 0.00352
+0.06%
$ 3.82 million $ 37,087
Mar 18, 1 AM $ 0.00351
-0.06%
$ 3.82 million $ 35,008
Mar 18, 12 AM $ 0.00352
-0.20%
$ 3.82 million $ 34,219
Mar 17, 11 PM $ 0.00353
-0.04%
$ 3.84 million $ 33,933
Mar 17, 10 PM $ 0.00353
+0.17%
$ 3.84 million $ 34,219
Mar 17, 9 PM $ 0.00352
-0.16%
$ 3.83 million $ 34,227
Mar 17, 6 PM $ 0.00352
+0.00%
$ 3.83 million $ 34,774
Mar 17, 5 PM $ 0.00352
-0.73%
$ 3.83 million $ 34,814
Mar 17, 4 PM $ 0.00354
-0.74%
$ 3.85 million $ 34,833
Mar 17, 3 PM $ 0.00356
-0.17%
$ 3.88 million $ 29,295
Mar 17, 2 PM $ 0.00357
-1.41%
$ 3.89 million $ 16,016
Mar 17, 1 PM $ 0.00363
-1.39%
$ 3.95 million $ 10,569
Mar 17, 12 PM $ 0.00368
+0.25%
$ 4 million $ 9,880
Mar 17, 11 AM $ 0.00368
-0.08%
$ 4 million $ 10,007
Mar 17, 10 AM $ 0.00368
+0.04%
$ 4 million $ 10,003
Mar 17, 9 AM $ 0.00368
-0.15%
$ 4.01 million $ 4,460
Mar 17, 8 AM $ 0.00369
+0.10%
$ 4.02 million $ 4,423
Mar 17, 7 AM $ 0.00368
-0.05%
$ 4 million $ 4,317
Mar 17, 6 AM $ 0.00369
+0.00%
$ 4.01 million $ 5,557
Mar 17, 4 AM $ 0.00369
-0.03%
$ 4.01 million $ 5,206
Mar 17, 3 AM $ 0.00369
-0.07%
$ 4.02 million $ 4,491
Mar 17, 2 AM $ 0.0037
-0.07%
$ 4.02 million $ 20,389
Mar 17, 1 AM $ 0.00371
+0.26%
$ 4.03 million $ 20,197
Mar 17, 12 AM $ 0.0037
-0.01%
$ 4.02 million $ 19,446
Mar 16, 11 PM $ 0.0037
-0.01%
$ 4.02 million $ 19,233
Mar 16, 10 PM $ 0.0037
+0.09%
$ 4.02 million $ 18,821
Mar 16, 9 PM $ 0.0037
+0.06%
$ 4.02 million $ 18,304
Mar 16, 7 PM $ 0.00369
+0.00%
$ 4.01 million $ 18,137
Mar 16, 6 PM $ 0.00369
-0.13%
$ 4.01 million $ 18,038
Mar 16, 5 PM $ 0.0037
-0.07%
$ 4.02 million $ 17,872
Mar 16, 4 PM $ 0.0037
-0.10%
$ 4.02 million $ 17,570
Mar 16, 3 PM $ 0.00369
-0.10%
$ 4.01 million $ 17,234
Mar 16, 2 PM $ 0.00372
+0.31%
$ 4.04 million $ 16,965
Mar 16, 1 PM $ 0.0037
-0.02%
$ 4.03 million $ 16,009
Mar 16, 12 PM $ 0.0037
+0.09%
$ 4.03 million $ 15,760
Mar 16, 11 AM $ 0.0037
+0.00%
$ 4.02 million $ 14,328
Mar 16, 10 AM $ 0.0037
+0.06%
$ 4.02 million $ 13,493
Mar 16, 9 AM $ 0.0037
-0.21%
$ 4.03 million $ 13,132