seven Historical Data

seven Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00134
+0.00%
$ 1.45 million $ 64
Jun 24, 4 AM $ 0.00134
+0.00%
$ 1.45 million $ 64
Jun 24, 3 AM $ 0.00134
+0.00%
$ 1.45 million $ 33
Jun 23, 10 PM $ 0.00134
+0.00%
$ 1.45 million $ 71
Jun 23, 9 PM $ 0.00134
+0.00%
$ 1.45 million $ 71
Jun 23, 2 PM $ 0.00134
+0.00%
$ 1.45 million $ 76
Jun 23, 1 PM $ 0.00134
+0.00%
$ 1.45 million $ 74
Jun 23, 10 AM $ 0.00134
+0.00%
$ 1.45 million $ 67
Jun 23, 8 AM $ 0.00134
+0.00%
$ 1.45 million $ 60
Jun 23, 5 AM $ 0.00134
-0.01%
$ 1.45 million $ 135
Jun 23, 4 AM $ 0.00134
+0.00%
$ 1.45 million $ 121
Jun 23, 3 AM $ 0.00134
+0.00%
$ 1.45 million $ 87
Jun 23, 2 AM $ 0.00134
+0.00%
$ 1.45 million $ 88
Jun 23, 12 AM $ 0.00134
+0.00%
$ 1.45 million $ 102
Jun 22, 11 PM $ 0.00134
+0.00%
$ 1.45 million $ 54
Jun 22, 10 PM $ 0.00134
+0.00%
$ 1.45 million $ 54
Jun 22, 9 PM $ 0.00134
+0.00%
$ 1.45 million $ 67
Jun 22, 3 PM $ 0.00134
+0.00%
$ 1.45 million $ 68
Jun 22, 2 PM $ 0.00134
+0.00%
$ 1.45 million $ 66
Jun 22, 1 PM $ 0.00134
+0.00%
$ 1.45 million $ 68
Jun 22, 12 PM $ 0.00134
+0.00%
$ 1.45 million $ 66
Jun 22, 11 AM $ 0.00134
+0.00%
$ 1.45 million $ 66
Jun 22, 5 AM $ 0.00134
-0.01%
$ 1.45 million $ 147
Jun 22, 2 AM $ 0.00134
+0.00%
$ 1.45 million $ 107
Jun 22, 1 AM $ 0.00134
+0.00%
$ 1.45 million $ 95
Jun 22, 12 AM $ 0.00134
+0.00%
$ 1.45 million $ 54
Jun 21, 11 PM $ 0.00134
+0.00%
$ 1.45 million $ 55
Jun 21, 10 PM $ 0.00134
-0.01%
$ 1.45 million $ 55
Jun 21, 9 PM $ 0.00134
+0.00%
$ 1.45 million $ 42
Jun 21, 8 PM $ 0.00134
+0.00%
$ 1.45 million $ 42
Jun 21, 4 PM $ 0.00134
+0.00%
$ 1.45 million $ 44
Jun 21, 2 PM $ 0.00134
+0.00%
$ 1.45 million $ 44
Jun 21, 12 PM $ 0.00134
+0.00%
$ 1.45 million $ 43
Jun 21, 9 AM $ 0.00134
+0.00%
$ 1.45 million $ 43
Jun 21, 8 AM $ 0.00134
-0.02%
$ 1.45 million $ 44
Jun 21, 2 AM $ 0.00134
+0.00%
$ 1.45 million $ 8
Jun 20, 11 PM $ 0.00134
+0.00%
$ 1.45 million $ 60
Jun 20, 10 PM $ 0.00134
+0.00%
$ 1.45 million $ 59
Jun 20, 8 PM $ 0.00134
+0.00%
$ 1.45 million $ 59
Jun 20, 7 PM $ 0.00134
+0.00%
$ 1.45 million $ 59
Jun 20, 3 PM $ 0.00134
+0.00%
$ 1.45 million $ 57
Jun 20, 2 PM $ 0.00134
+0.00%
$ 1.45 million $ 56
Jun 20, 1 PM $ 0.00134
+0.00%
$ 1.45 million $ 55
Jun 20, 12 AM $ 0.00134
+0.00%
$ 1.45 million $ 96
Jun 19, 11 PM $ 0.00134
+0.00%
$ 1.45 million $ 92
Jun 19, 10 PM $ 0.00134
+0.00%
$ 1.45 million $ 92
Jun 19, 9 PM $ 0.00134
+0.00%
$ 1.45 million $ 92
Jun 19, 1 PM $ 0.00134
+0.00%
$ 1.45 million $ 1,223
Jun 19, 12 PM $ 0.00134
+0.00%
$ 1.45 million $ 1,228
Jun 19, 10 AM $ 0.00134
+0.00%
$ 1.45 million $ 1,228