seven Historical Data

seven Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0037
-0.56%
$ 4.03 million $ 12,533
Mar 16, 7 AM $ 0.00373
-0.06%
$ 4.05 million $ 21,023
Mar 16, 6 AM $ 0.00371
-0.60%
$ 4.04 million $ 19,684
Mar 16, 5 AM $ 0.00373
-0.97%
$ 4.06 million $ 19,346
Mar 16, 4 AM $ 0.00377
-0.36%
$ 4.1 million $ 15,555
Mar 16, 3 AM $ 0.00379
-0.60%
$ 4.12 million $ 11,478
Mar 16, 2 AM $ 0.00381
-0.15%
$ 4.14 million $ 44,301
Mar 16, 1 AM $ 0.00381
-0.18%
$ 4.14 million $ 43,610
Mar 16, 12 AM $ 0.00382
-0.23%
$ 4.15 million $ 42,894
Mar 15, 11 PM $ 0.00383
+0.16%
$ 4.16 million $ 42,710
Mar 15, 10 PM $ 0.00382
+0.07%
$ 4.16 million $ 41,416
Mar 15, 9 PM $ 0.00383
-0.90%
$ 4.17 million $ 41,457
Mar 15, 8 PM $ 0.00387
+0.99%
$ 4.21 million $ 39,756
Mar 15, 7 PM $ 0.00383
-0.31%
$ 4.17 million $ 39,731
Mar 15, 4 PM $ 0.00385
-0.57%
$ 4.18 million $ 39,063
Mar 15, 3 PM $ 0.00387
+0.05%
$ 4.21 million $ 37,176
Mar 15, 2 PM $ 0.00387
-0.25%
$ 4.2 million $ 34,697
Mar 15, 1 PM $ 0.00388
-0.40%
$ 4.22 million $ 33,899
Mar 15, 12 PM $ 0.00389
-0.23%
$ 4.23 million $ 33,447
Mar 15, 11 AM $ 0.0039
+0.07%
$ 4.24 million $ 32,507
Mar 15, 10 AM $ 0.0039
-0.61%
$ 4.24 million $ 29,705
Mar 15, 9 AM $ 0.00392
+0.27%
$ 4.26 million $ 26,877
Mar 15, 8 AM $ 0.00391
-0.34%
$ 4.25 million $ 22,433
Mar 15, 7 AM $ 0.00393
-0.18%
$ 4.27 million $ 19,159
Mar 15, 6 AM $ 0.00393
-0.02%
$ 4.28 million $ 17,648
Mar 15, 5 AM $ 0.00393
-0.28%
$ 4.28 million $ 16,069
Mar 15, 4 AM $ 0.00394
-0.80%
$ 4.29 million $ 14,696
Mar 15, 3 AM $ 0.00397
-0.67%
$ 4.31 million $ 11,537
Mar 15, 2 AM $ 0.00399
-0.83%
$ 4.34 million $ 29,653
Mar 15, 1 AM $ 0.00403
+0.06%
$ 4.38 million $ 22,302
Mar 15, 12 AM $ 0.00403
+0.02%
$ 4.38 million $ 22,028
Mar 14, 11 PM $ 0.00403
+0.24%
$ 4.38 million $ 21,203
Mar 14, 10 PM $ 0.00402
+0.00%
$ -- $ 21,039
Mar 14, 9 PM $ 0.00403
-0.13%
$ 4.38 million $ 21,040
Mar 14, 8 PM $ 0.00403
-0.19%
$ 4.38 million $ 18,138
Mar 14, 6 PM $ 0.00405
+0.23%
$ 4.4 million $ 16,999
Mar 14, 5 PM $ 0.00404
+0.00%
$ 4.39 million $ 16,888
Mar 14, 4 PM $ 0.00404
+0.00%
$ 4.39 million $ 16,623
Mar 14, 3 PM $ 0.00404
-0.23%
$ 4.39 million $ 16,527
Mar 14, 2 PM $ 0.00404
+0.21%
$ 4.4 million $ 16,030
Mar 14, 1 PM $ 0.00403
+0.04%
$ 4.38 million $ 15,712
Mar 14, 12 PM $ 0.00403
+0.13%
$ 4.38 million $ 15,001
Mar 14, 11 AM $ 0.00402
-0.27%
$ 4.38 million $ 13,505
Mar 14, 10 AM $ 0.00403
+0.01%
$ 4.39 million $ 11,379
Mar 14, 9 AM $ 0.00403
+0.08%
$ 4.38 million $ 10,773
Mar 14, 8 AM $ 0.00402
+0.12%
$ 4.38 million $ 10,107
Mar 14, 7 AM $ 0.00402
+0.04%
$ 4.37 million $ 8,649
Mar 14, 6 AM $ 0.00402
-0.16%
$ 4.38 million $ 8,347
Mar 14, 5 AM $ 0.00403
+0.16%
$ 4.38 million $ 6,184
Mar 14, 4 AM $ 0.00403
+0.10%
$ 4.38 million $ 4,665