seven Historical Data

seven Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00402
-0.25%
$ 4.38 million $ 3,306
Mar 14, 2 AM $ 0.00403
+0.02%
$ 4.39 million $ 29,427
Mar 14, 1 AM $ 0.00404
-0.23%
$ 4.39 million $ 27,631
Mar 14, 12 AM $ 0.00405
+0.07%
$ 4.4 million $ 27,326
Mar 13, 11 PM $ 0.00405
-0.74%
$ 4.4 million $ 26,873
Mar 13, 10 PM $ 0.00408
+0.64%
$ 4.43 million $ 23,738
Mar 13, 9 PM $ 0.00405
+0.01%
$ 4.4 million $ 22,278
Mar 13, 8 PM $ 0.00405
-0.05%
$ 4.4 million $ 22,163
Mar 13, 7 PM $ 0.00408
+0.29%
$ 4.44 million $ 20,681
Mar 13, 6 PM $ 0.00407
-0.33%
$ 4.42 million $ 20,665
Mar 13, 5 PM $ 0.00408
+0.08%
$ 4.44 million $ 20,000
Mar 13, 4 PM $ 0.00407
-0.13%
$ 4.43 million $ 19,444
Mar 13, 3 PM $ 0.00408
+0.60%
$ 4.44 million $ 19,257
Mar 13, 2 PM $ 0.00406
-0.09%
$ 4.41 million $ 16,177
Mar 13, 1 PM $ 0.00406
+0.06%
$ 4.42 million $ 15,751
Mar 13, 12 PM $ 0.00407
-0.11%
$ 4.43 million $ 13,573
Mar 13, 11 AM $ 0.00407
+0.07%
$ 4.43 million $ 12,805
Mar 13, 10 AM $ 0.00407
+0.16%
$ 4.42 million $ 11,486
Mar 13, 9 AM $ 0.00406
-0.09%
$ 4.41 million $ 11,135
Mar 13, 8 AM $ 0.00407
-0.29%
$ 4.42 million $ 10,934
Mar 13, 7 AM $ 0.00408
-0.04%
$ 4.43 million $ 10,456
Mar 13, 6 AM $ 0.00409
-0.93%
$ 4.44 million $ 7,982
Mar 13, 5 AM $ 0.00413
-0.21%
$ 4.49 million $ 4,739
Mar 13, 4 AM $ 0.00414
+0.03%
$ 4.5 million $ 3,500
Mar 13, 3 AM $ 0.00414
-0.35%
$ 4.5 million $ 11,135
Mar 13, 2 AM $ 0.00415
+0.08%
$ 4.52 million $ 30,658
Mar 13, 1 AM $ 0.00415
-0.10%
$ 4.51 million $ 29,599
Mar 13, 12 AM $ 0.00415
-0.21%
$ 4.52 million $ 28,460
Mar 12, 11 PM $ 0.00416
+0.00%
$ 4.53 million $ 27,729
Mar 12, 10 PM $ 0.00417
+0.00%
$ 4.53 million $ 26,890
Mar 12, 9 PM $ 0.00417
-0.03%
$ 4.53 million $ 26,504
Mar 12, 8 PM $ 0.00417
+0.39%
$ 4.54 million $ 26,387
Mar 12, 7 PM $ 0.00415
-0.45%
$ 4.52 million $ 25,919
Mar 12, 6 PM $ 0.00415
-0.42%
$ 4.52 million $ 25,733
Mar 12, 5 PM $ 0.00417
+0.01%
$ 4.53 million $ 22,799
Mar 12, 4 PM $ 0.00416
-0.17%
$ 4.53 million $ 22,367
Mar 12, 3 PM $ 0.00417
-0.53%
$ 4.53 million $ 21,433
Mar 12, 2 PM $ 0.00419
-0.58%
$ 4.55 million $ 16,715
Mar 12, 1 PM $ 0.00421
-0.21%
$ 4.58 million $ 15,180
Mar 12, 12 PM $ 0.00424
+0.29%
$ 4.61 million $ 12,450
Mar 12, 11 AM $ 0.00423
+0.05%
$ 4.6 million $ 11,429
Mar 12, 10 AM $ 0.00423
+0.19%
$ 4.6 million $ 9,894
Mar 12, 9 AM $ 0.00422
-0.09%
$ 4.59 million $ 8,535
Mar 12, 8 AM $ 0.00422
-0.06%
$ 4.59 million $ 7,895
Mar 12, 7 AM $ 0.00422
-0.50%
$ 4.59 million $ 6,937
Mar 12, 6 AM $ 0.00424
-0.22%
$ 4.62 million $ 4,111
Mar 12, 5 AM $ 0.00425
-0.11%
$ 4.63 million $ 15,343
Mar 12, 3 AM $ 0.00425
-0.02%
$ 4.63 million $ 31,529
Mar 12, 2 AM $ 0.00425
-0.27%
$ 4.63 million $ 31,350
Mar 12, 1 AM $ 0.00425
-0.05%
$ 4.62 million $ 29,959