seven Historical Data

seven Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00538
-0.04%
$ 5.85 million $ 22,629
Mar 5, 4 PM $ 0.00538
-0.13%
$ 5.86 million $ 22,109
Mar 5, 3 PM $ 0.00539
+0.20%
$ 5.86 million $ 20,739
Mar 5, 2 PM $ 0.00538
-0.10%
$ 5.85 million $ 19,504
Mar 5, 1 PM $ 0.00539
-0.27%
$ 5.86 million $ 18,715
Mar 5, 12 PM $ 0.0054
+0.16%
$ 5.88 million $ 16,528
Mar 5, 11 AM $ 0.0054
-0.12%
$ 5.87 million $ 16,158
Mar 5, 10 AM $ 0.0054
+0.01%
$ 5.87 million $ 15,844
Mar 5, 9 AM $ 0.0054
-0.66%
$ 5.87 million $ 11,630
Mar 5, 8 AM $ 0.00544
-0.27%
$ 5.91 million $ 8,492
Mar 5, 7 AM $ 0.00545
-0.17%
$ 5.93 million $ 8,190
Mar 5, 6 AM $ 0.00546
-0.02%
$ 5.94 million $ 6,835
Mar 5, 5 AM $ 0.00547
-0.17%
$ 5.94 million $ 6,563
Mar 5, 4 AM $ 0.00547
-0.29%
$ 5.95 million $ 5,242
Mar 5, 3 AM $ 0.00548
-0.10%
$ 5.96 million $ 3,868
Mar 5, 2 AM $ 0.00549
-0.38%
$ 5.97 million $ 40,041
Mar 5, 1 AM $ 0.00551
-0.04%
$ 5.99 million $ 38,599
Mar 5, 12 AM $ 0.00551
-0.17%
$ 5.99 million $ 37,699
Mar 4, 11 PM $ 0.00552
-0.06%
$ 6 million $ 37,304
Mar 4, 10 PM $ 0.00552
+0.02%
$ 6.01 million $ 36,686
Mar 4, 9 PM $ 0.00553
-0.10%
$ 6.01 million $ 36,506
Mar 4, 8 PM $ 0.00553
+0.09%
$ 6.01 million $ 36,135
Mar 4, 7 PM $ 0.00553
+0.09%
$ 6.01 million $ 35,784
Mar 4, 6 PM $ 0.00553
+0.10%
$ 6.01 million $ 35,189
Mar 4, 5 PM $ 0.00552
-0.02%
$ 6.01 million $ 34,769
Mar 4, 4 PM $ 0.00552
+0.00%
$ -- $ 18,263
Mar 4, 1 PM $ 0.00552
+0.00%
$ 6 million $ 29,834
Mar 4, 12 PM $ 0.00552
-0.38%
$ 6 million $ 29,429
Mar 4, 11 AM $ 0.00554
-0.20%
$ 6.02 million $ 27,758
Mar 4, 9 AM $ 0.00557
-0.70%
$ 6.06 million $ 25,336
Mar 4, 8 AM $ 0.00565
-0.15%
$ 6.14 million $ 24,194
Mar 4, 7 AM $ 0.00567
+0.15%
$ 6.16 million $ 20,318
Mar 4, 6 AM $ 0.00566
+0.77%
$ 6.15 million $ 12,878
Mar 4, 5 AM $ 0.00562
-1.13%
$ 6.11 million $ 5,751
Mar 4, 4 AM $ 0.00568
-0.58%
$ 6.18 million $ 5,190
Mar 4, 3 AM $ 0.00572
+0.40%
$ 6.22 million $ 3,311
Mar 4, 2 AM $ 0.00569
-0.25%
$ 6.19 million $ 20,603
Mar 4, 1 AM $ 0.00571
-0.37%
$ 6.21 million $ 19,710
Mar 4, 12 AM $ 0.00573
+0.03%
$ 6.23 million $ 18,026
Mar 3, 11 PM $ 0.00573
+0.02%
$ 6.23 million $ 17,590
Mar 3, 10 PM $ 0.00572
-0.01%
$ 6.23 million $ 17,421
Mar 3, 9 PM $ 0.00573
-0.10%
$ 6.23 million $ 17,105
Mar 3, 8 PM $ 0.00573
+0.00%
$ 6.23 million $ 17,019
Mar 3, 7 PM $ 0.00573
+0.09%
$ 6.23 million $ 16,588
Mar 3, 6 PM $ 0.00572
+0.17%
$ 6.22 million $ 16,118
Mar 3, 5 PM $ 0.00572
+0.16%
$ 6.22 million $ 15,583
Mar 3, 4 PM $ 0.00571
-0.04%
$ 6.21 million $ 14,353
Mar 3, 3 PM $ 0.00572
+0.08%
$ 6.22 million $ 13,921
Mar 3, 2 PM $ 0.00572
+0.09%
$ 6.23 million $ 13,271
Mar 3, 1 PM $ 0.00572
+0.08%
$ 6.22 million $ 12,578