seven Historical Data

seven Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00572
+0.08%
$ 6.22 million $ 12,578
Mar 3, 12 PM $ 0.00571
-0.06%
$ 6.21 million $ 12,043
Mar 3, 11 AM $ 0.00572
-0.03%
$ 6.22 million $ 11,339
Mar 3, 10 AM $ 0.00572
-0.05%
$ 6.22 million $ 11,040
Mar 3, 9 AM $ 0.00572
-0.13%
$ 6.22 million $ 10,686
Mar 3, 8 AM $ 0.00573
-0.02%
$ 6.23 million $ 9,697
Mar 3, 7 AM $ 0.00573
-0.12%
$ 6.23 million $ 8,919
Mar 3, 6 AM $ 0.00574
-0.04%
$ 6.24 million $ 7,251
Mar 3, 5 AM $ 0.00574
-0.54%
$ 6.24 million $ 5,971
Mar 3, 4 AM $ 0.00578
-0.01%
$ 6.28 million $ 3,163
Mar 3, 3 AM $ 0.00578
+0.09%
$ 6.28 million $ 2,965
Mar 3, 2 AM $ 0.00577
-0.34%
$ 6.28 million $ 16,242
Mar 3, 1 AM $ 0.00579
-0.09%
$ 6.3 million $ 14,971
Mar 3, 12 AM $ 0.0058
+0.01%
$ 6.31 million $ 13,601
Mar 2, 11 PM $ 0.00581
-0.03%
$ 6.32 million $ 12,281
Mar 2, 10 PM $ 0.0058
-0.05%
$ 6.31 million $ 11,982
Mar 2, 8 PM $ 0.0058
-0.12%
$ 6.31 million $ 11,963
Mar 2, 7 PM $ 0.00581
+0.05%
$ 6.32 million $ 11,956
Mar 2, 6 PM $ 0.00581
-0.03%
$ 6.32 million $ 11,387
Mar 2, 5 PM $ 0.0058
+0.12%
$ 6.31 million $ 10,895
Mar 2, 4 PM $ 0.00579
+0.20%
$ 6.29 million $ 10,532
Mar 2, 3 PM $ 0.00578
-0.04%
$ 6.28 million $ 9,947
Mar 2, 2 PM $ 0.00578
-0.07%
$ 6.29 million $ 9,481
Mar 2, 1 PM $ 0.00579
-0.06%
$ 6.29 million $ 8,948
Mar 2, 12 PM $ 0.00579
-0.10%
$ 6.29 million $ 8,026
Mar 2, 11 AM $ 0.00579
+0.02%
$ 6.3 million $ 7,109
Mar 2, 10 AM $ 0.00579
+0.03%
$ 6.3 million $ 6,320
Mar 2, 9 AM $ 0.00579
+0.13%
$ 6.3 million $ 7,035
Mar 2, 7 AM $ 0.00579
-0.01%
$ 6.29 million $ 6,442
Mar 2, 6 AM $ 0.00579
+0.00%
$ 6.29 million $ 6,236
Mar 2, 5 AM $ 0.00579
+0.01%
$ 6.29 million $ 5,200
Mar 2, 4 AM $ 0.00579
-0.14%
$ 6.29 million $ 5,033
Mar 2, 3 AM $ 0.00579
-0.27%
$ 6.3 million $ 4,369
Mar 2, 2 AM $ 0.00581
-0.37%
$ 6.32 million $ 25,335
Mar 2, 1 AM $ 0.00584
-0.15%
$ 6.35 million $ 22,570
Mar 2, 12 AM $ 0.00584
-0.22%
$ 6.35 million $ 22,031
Mar 1, 11 PM $ 0.00585
-0.07%
$ 6.36 million $ 20,556
Mar 1, 8 PM $ 0.00586
+0.09%
$ 6.38 million $ 19,286
Mar 1, 7 PM $ 0.00586
+0.12%
$ 6.37 million $ 19,001
Mar 1, 6 PM $ 0.00585
+0.07%
$ 6.36 million $ 18,359
Mar 1, 5 PM $ 0.00585
+0.01%
$ 6.36 million $ 17,873
Mar 1, 4 PM $ 0.00585
+0.14%
$ 6.36 million $ 17,043
Mar 1, 3 PM $ 0.00584
+0.02%
$ 6.35 million $ 16,650
Mar 1, 2 PM $ 0.00584
+0.02%
$ 6.35 million $ 15,512
Mar 1, 1 PM $ 0.00584
+0.03%
$ 6.35 million $ 14,788
Mar 1, 12 PM $ 0.00584
-0.19%
$ 6.35 million $ 14,321
Mar 1, 11 AM $ 0.00585
+0.11%
$ 6.36 million $ 13,381
Mar 1, 10 AM $ 0.00585
+0.18%
$ 6.36 million $ 12,625
Mar 1, 9 AM $ 0.00584
-0.05%
$ 6.35 million $ 12,223
Mar 1, 8 AM $ 0.00585
-0.16%
$ 6.36 million $ 11,322