seven Historical Data

seven Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00585
+0.05%
$ 6.36 million $ 9,823
Mar 1, 6 AM $ 0.00585
-0.13%
$ 6.36 million $ 9,614
Mar 1, 5 AM $ 0.00585
-0.29%
$ 6.36 million $ 8,597
Mar 1, 4 AM $ 0.00587
+0.02%
$ 6.38 million $ 8,246
Mar 1, 3 AM $ 0.00587
-0.06%
$ 6.38 million $ 8,018
Mar 1, 2 AM $ 0.00589
-0.09%
$ 6.4 million $ 25,107
Mar 1, 1 AM $ 0.00589
+0.01%
$ 6.41 million $ 24,527
Mar 1, 12 AM $ 0.0059
+0.02%
$ 6.41 million $ 24,333
Feb 28, 11 PM $ 0.00589
+0.17%
$ 6.41 million $ 23,764
Feb 28, 10 PM $ 0.00589
+0.04%
$ 6.4 million $ 23,409
Feb 28, 8 PM $ 0.00589
-0.03%
$ 6.41 million $ 23,221
Feb 28, 7 PM $ 0.00589
-0.18%
$ 6.41 million $ 23,207
Feb 28, 6 PM $ 0.0059
+0.23%
$ 6.42 million $ 21,920
Feb 28, 5 PM $ 0.00589
-0.05%
$ 6.41 million $ 21,310
Feb 28, 4 PM $ 0.00589
-0.27%
$ 6.4 million $ 20,758
Feb 28, 3 PM $ 0.00591
+0.06%
$ 6.42 million $ 19,160
Feb 28, 1 PM $ 0.0059
-0.02%
$ 6.42 million $ 16,632
Feb 28, 12 PM $ 0.00591
+0.00%
$ 6.42 million $ 15,773
Feb 28, 11 AM $ 0.0059
-0.10%
$ 6.42 million $ 15,468
Feb 28, 10 AM $ 0.0059
-0.05%
$ 6.42 million $ 14,277
Feb 28, 9 AM $ 0.00591
-0.03%
$ 6.42 million $ 13,311
Feb 28, 8 AM $ 0.00591
+0.02%
$ 6.42 million $ 10,275
Feb 27, 8 PM $ 0.00596
+0.01%
$ 6.48 million $ 41,673
Feb 27, 7 PM $ 0.00596
-0.06%
$ 6.48 million $ 41,423
Feb 27, 6 PM $ 0.00596
+0.03%
$ 6.48 million $ 40,445
Feb 27, 5 PM $ 0.00596
+0.08%
$ 6.48 million $ 39,580
Feb 27, 4 PM $ 0.00596
+0.07%
$ 6.48 million $ 39,134
Feb 27, 3 PM $ 0.00595
-0.24%
$ 6.47 million $ 38,587
Feb 27, 2 PM $ 0.00597
+0.21%
$ 6.49 million $ 36,135
Feb 27, 1 PM $ 0.00595
-0.09%
$ 6.47 million $ 35,288
Feb 27, 12 PM $ 0.00596
+0.07%
$ 6.48 million $ 34,346
Feb 27, 11 AM $ 0.00596
+0.04%
$ 6.48 million $ 21,783
Feb 27, 4 AM $ 0.006
-0.59%
$ 6.52 million $ 26,890
Feb 26, 7 AM $ 0.00599
+0.01%
$ 6.52 million $ 6,159
Feb 26, 6 AM $ 0.00599
-0.01%
$ 6.51 million $ 3,866
Feb 26, 5 AM $ 0.00599
+0.01%
$ 6.51 million $ 2,749
Feb 26, 4 AM $ 0.00599
-0.17%
$ 6.51 million $ 2,268
Feb 26, 3 AM $ 0.006
-0.12%
$ 6.52 million $ 1,926
Feb 26, 2 AM $ 0.006
-0.06%
$ 6.53 million $ 7,219
Feb 26, 1 AM $ 0.00601
+0.10%
$ 6.53 million $ 5,667
Feb 25, 8 PM $ 0.00601
+0.01%
$ 6.53 million $ 3,816
Feb 25, 7 PM $ 0.00601
+0.04%
$ 6.53 million $ 4,191
Feb 25, 6 PM $ 0.006
-0.49%
$ 6.53 million $ 3,901
Feb 25, 4 PM $ 0.006
+0.00%
$ 6.53 million $ 2,947
Feb 25, 3 PM $ 0.00599
-0.16%
$ 6.52 million $ 2,552
Feb 25, 2 PM $ 0.006
+0.08%
$ 6.52 million $ 1,726
Feb 25, 1 PM $ 0.00599
+0.22%
$ 6.52 million $ 1,010
Feb 25, 12 PM $ 0.00598
-0.11%
$ 6.5 million $ 496
Feb 25, 11 AM $ 0.00599
+0.06%
$ 6.51 million $ 5,705
Feb 25, 10 AM $ 0.00598
-0.07%
$ 6.51 million $ 5,240