seven Historical Data

seven Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00599
+0.06%
$ 6.51 million $ 4,405
Feb 25, 8 AM $ 0.00598
-0.28%
$ 6.51 million $ 4,160
Feb 25, 6 AM $ 0.006
-0.03%
$ 6.53 million $ 2,916
Feb 25, 5 AM $ 0.00601
+0.09%
$ 6.53 million $ 2,435
Feb 25, 4 AM $ 0.006
-0.21%
$ 6.53 million $ 1,271
Feb 25, 3 AM $ 0.00602
-0.23%
$ 6.54 million $ 1,192
Feb 25, 2 AM $ 0.00603
-0.68%
$ 6.56 million $ 30,031
Feb 25, 1 AM $ 0.00608
+0.97%
$ 6.61 million $ 29,600
Feb 25, 12 AM $ 0.00601
+0.00%
$ 6.54 million $ 28,097
Feb 24, 11 PM $ 0.00601
-0.08%
$ 6.54 million $ 27,595
Feb 24, 10 PM $ 0.00601
+0.00%
$ 6.53 million $ 27,427
Feb 24, 8 PM $ 0.00601
+0.02%
$ 6.54 million $ 35,469
Feb 24, 7 PM $ 0.00601
-0.12%
$ 6.53 million $ 35,322
Feb 24, 6 PM $ 0.00602
+0.00%
$ 6.54 million $ 34,860
Feb 24, 5 PM $ 0.00601
-0.05%
$ 6.53 million $ 34,660
Feb 24, 4 PM $ 0.00601
+0.08%
$ 6.54 million $ 34,512
Feb 24, 3 PM $ 0.00601
+0.04%
$ 6.54 million $ 34,130
Feb 24, 2 PM $ 0.00601
+0.15%
$ 6.54 million $ 32,372
Feb 24, 1 PM $ 0.006
-0.34%
$ 6.53 million $ 31,596
Feb 24, 12 PM $ 0.00601
-0.01%
$ 6.54 million $ 30,895
Feb 24, 11 AM $ 0.00599
-0.31%
$ 6.52 million $ 30,476
Feb 24, 10 AM $ 0.006
+0.03%
$ 6.52 million $ 29,888
Feb 24, 9 AM $ 0.00599
-0.26%
$ 6.52 million $ 29,367
Feb 24, 8 AM $ 0.00601
+0.05%
$ 6.53 million $ 27,487
Feb 24, 7 AM $ 0.00599
-0.19%
$ 6.52 million $ 26,222
Feb 24, 6 AM $ 0.006
-0.31%
$ 6.52 million $ 25,269
Feb 24, 5 AM $ 0.00603
+0.52%
$ 6.56 million $ 23,724
Feb 24, 4 AM $ 0.006
-0.03%
$ 6.52 million $ 23,074
Feb 24, 3 AM $ 0.006
+0.23%
$ 6.52 million $ 22,282
Feb 24, 2 AM $ 0.00598
-0.15%
$ 6.51 million $ 21,125
Feb 24, 1 AM $ 0.006
+0.69%
$ 6.53 million $ 14,407
Feb 24, 12 AM $ 0.00599
+0.00%
$ 6.52 million $ 13,810
Feb 23, 11 PM $ 0.00598
+0.13%
$ 6.51 million $ 13,614
Feb 23, 10 PM $ 0.00599
-0.03%
$ 6.52 million $ 13,468
Feb 23, 9 PM $ 0.00598
+0.00%
$ 6.51 million $ 19,517
Feb 23, 7 PM $ 0.00599
+0.02%
$ 6.51 million $ 19,420
Feb 23, 6 PM $ 0.00599
-0.06%
$ 6.51 million $ 19,290
Feb 23, 5 PM $ 0.00599
-0.02%
$ 6.52 million $ 18,826
Feb 23, 4 PM $ 0.00599
-0.13%
$ 6.51 million $ 18,239
Feb 23, 1 PM $ 0.00598
+0.25%
$ 6.5 million $ 16,021
Feb 23, 12 PM $ 0.00596
+0.00%
$ 6.49 million $ 15,627
Feb 23, 11 AM $ 0.00597
+0.03%
$ 6.5 million $ 15,333
Feb 23, 10 AM $ 0.00597
-0.08%
$ 6.49 million $ 14,045
Feb 23, 9 AM $ 0.00597
-0.44%
$ 6.49 million $ 12,216
Feb 23, 8 AM $ 0.00599
-0.33%
$ 6.51 million $ 6,375
Feb 23, 7 AM $ 0.006
-0.26%
$ 6.53 million $ 4,525
Feb 23, 6 AM $ 0.00601
-0.09%
$ 6.53 million $ 2,978
Feb 23, 5 AM $ 0.00601
+0.01%
$ 6.53 million $ 2,379
Feb 23, 4 AM $ 0.00601
+0.00%
$ 6.53 million $ 1,847
Feb 23, 3 AM $ 0.00601
-0.08%
$ 6.54 million $ 1,746