seven Historical Data

seven Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00601
-0.08%
$ 6.54 million $ 1,746
Feb 23, 2 AM $ 0.00601
-0.01%
$ 6.54 million $ 18,418
Feb 23, 1 AM $ 0.00603
-0.04%
$ 6.56 million $ 17,197
Feb 23, 12 AM $ 0.00603
+0.08%
$ 6.56 million $ 16,685
Feb 22, 11 PM $ 0.00602
+0.07%
$ 6.55 million $ 16,145
Feb 22, 10 PM $ 0.00602
-0.06%
$ 6.54 million $ 15,714
Feb 22, 9 PM $ 0.00602
+0.00%
$ 6.55 million $ 15,343
Feb 22, 8 PM $ 0.00602
-0.04%
$ 6.55 million $ 15,204
Feb 22, 7 PM $ 0.00603
+0.06%
$ 6.56 million $ 15,105
Feb 22, 6 PM $ 0.00603
+0.07%
$ 6.56 million $ 15,008
Feb 22, 5 PM $ 0.00603
-0.02%
$ 6.55 million $ 14,787
Feb 22, 4 PM $ 0.00603
+0.20%
$ 6.56 million $ 14,355
Feb 22, 3 PM $ 0.00602
+0.04%
$ 6.55 million $ 13,872
Feb 22, 2 PM $ 0.00602
+0.07%
$ 6.54 million $ 13,358
Feb 22, 1 PM $ 0.00601
+0.23%
$ 6.54 million $ 13,035
Feb 22, 12 PM $ 0.006
+0.03%
$ 6.52 million $ 12,480
Feb 22, 11 AM $ 0.006
+0.20%
$ 6.53 million $ 12,217
Feb 22, 10 AM $ 0.00599
-0.61%
$ 6.51 million $ 11,948
Feb 22, 9 AM $ 0.00603
+0.55%
$ 6.56 million $ 9,002
Feb 22, 8 AM $ 0.00599
+7.61%
$ 6.52 million $ 8,883
Feb 22, 4 AM $ 0.00603
-0.02%
$ 6.56 million $ 6,823
Feb 22, 3 AM $ 0.00603
-0.23%
$ 6.56 million $ 6,515
Feb 22, 2 AM $ 0.00605
+0.19%
$ 6.57 million $ 6,040
Feb 22, 1 AM $ 0.00603
+0.05%
$ 6.56 million $ 5,407
Feb 22, 12 AM $ 0.00601
-0.72%
$ 6.53 million $ 5,188
Feb 21, 11 PM $ 0.00603
+0.00%
$ 6.55 million $ 4,717
Feb 21, 9 PM $ 0.00605
-0.05%
$ 6.58 million $ 2,470
Feb 21, 8 PM $ 0.00606
+0.18%
$ 6.59 million $ 2,375
Feb 21, 7 PM $ 0.00603
-0.40%
$ 6.59 million $ 2,365
Feb 21, 6 PM $ 0.00605
-0.04%
$ 6.58 million $ 2,089
Feb 21, 5 PM $ 0.00605
-0.05%
$ 6.58 million $ 2,020
Feb 21, 4 PM $ 0.00605
+0.03%
$ 6.58 million $ 1,467
Feb 21, 3 PM $ 0.00607
+0.44%
$ 6.6 million $ 911
Feb 21, 2 PM $ 0.00605
-0.25%
$ 6.58 million $ 652
Feb 21, 1 PM $ 0.00605
-0.03%
$ 6.57 million $ 647
Feb 21, 12 PM $ 0.00602
-0.13%
$ 6.55 million $ 6,283
Feb 21, 11 AM $ 0.00603
+0.32%
$ 6.56 million $ 5,973
Feb 21, 10 AM $ 0.00603
+0.06%
$ 6.56 million $ 5,692
Feb 21, 9 AM $ 0.00603
+0.00%
$ 6.56 million $ 5,119
Feb 21, 8 AM $ 0.00603
-0.09%
$ 6.55 million $ 4,350
Feb 21, 6 AM $ 0.00603
+0.02%
$ 6.56 million $ 3,598
Feb 21, 5 AM $ 0.00602
-0.12%
$ 6.55 million $ 3,186
Feb 21, 4 AM $ 0.00604
+0.17%
$ 6.56 million $ 2,453
Feb 21, 3 AM $ 0.00602
-0.25%
$ 6.55 million $ 2,279
Feb 21, 2 AM $ 0.00605
+0.23%
$ 6.58 million $ 17,595
Feb 21, 1 AM $ 0.00604
-0.16%
$ 6.57 million $ 17,012
Feb 21, 12 AM $ 0.00605
+0.14%
$ 6.58 million $ 16,667
Feb 20, 11 PM $ 0.00605
+0.31%
$ 6.58 million $ 16,057
Feb 20, 10 PM $ 0.00603
-0.07%
$ 6.56 million $ 15,631
Feb 20, 9 PM $ 0.00604
+0.18%
$ 6.57 million $ 15,414