seven Historical Data

seven Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00225
-0.01%
$ 2.45 million $ 1,335
Apr 30, 8 AM $ 0.00179
+6.93%
$ 1.94 million $ 1,156
Apr 30, 7 AM $ 0.00167
+0.00%
$ 1.82 million $ 1,171
Apr 30, 6 AM $ 0.00167
+0.17%
$ 1.82 million $ 1,136
Apr 30, 5 AM $ 0.00167
-0.19%
$ 1.82 million $ 1,060
Apr 30, 1 AM $ 0.00167
+0.29%
$ 1.82 million $ 901
Apr 30, 12 AM $ 0.00167
+0.03%
$ 1.82 million $ 813
Apr 29, 10 PM $ 0.00167
-0.16%
$ 1.82 million $ 807
Apr 29, 8 PM $ 0.00167
+0.00%
$ 1.82 million $ 812
Apr 29, 6 PM $ 0.00168
+0.59%
$ 1.83 million $ 774
Apr 29, 4 PM $ 0.00172
+3.21%
$ 1.87 million $ 795
Apr 29, 3 PM $ 0.00167
+0.00%
$ 1.82 million $ 786
Apr 29, 2 PM $ 0.00167
-0.07%
$ 1.82 million $ 778
Apr 29, 1 PM $ 0.00168
-0.45%
$ 1.83 million $ 718
Apr 29, 12 PM $ 0.00168
+0.00%
$ 1.82 million $ 408
Apr 29, 9 AM $ 0.00168
-0.09%
$ 1.82 million $ 460
Apr 29, 7 AM $ 0.00168
+0.04%
$ 1.82 million $ 286
Apr 29, 6 AM $ 0.00168
-0.08%
$ 1.82 million $ 272
Apr 29, 2 AM $ 0.00168
+0.01%
$ 1.82 million $ 238
Apr 28, 10 PM $ 0.00168
+0.01%
$ 1.83 million $ 215
Apr 28, 9 PM $ 0.00168
+0.05%
$ 1.83 million $ 211
Apr 28, 2 PM $ 0.00168
-0.03%
$ 1.83 million $ 225
Apr 28, 10 AM $ 0.00168
-0.14%
$ 1.83 million $ 242
Apr 28, 9 AM $ 0.00168
+0.00%
$ 1.83 million $ 279
Apr 28, 12 AM $ 0.00168
+0.01%
$ 1.83 million $ 451
Apr 27, 10 PM $ 0.00168
+0.00%
$ 1.83 million $ 436
Apr 27, 7 PM $ 0.00168
-0.01%
$ 1.83 million $ 448
Apr 27, 2 PM $ 0.00168
+0.00%
$ 1.83 million $ 405
Apr 27, 1 PM $ 0.00168
+0.00%
$ 1.83 million $ 403
Apr 27, 12 PM $ 0.00168
+0.00%
$ 1.83 million $ 396
Apr 27, 11 AM $ 0.00168
+0.03%
$ 1.83 million $ 396
Apr 27, 10 AM $ 0.00168
+0.05%
$ 1.83 million $ 785
Apr 27, 6 AM $ 0.00168
+0.09%
$ 1.83 million $ 1,068
Apr 27, 5 AM $ 0.00168
+0.00%
$ 1.83 million $ 938
Apr 27, 4 AM $ 0.00168
+0.00%
$ 1.83 million $ 6,061
Apr 27, 3 AM $ 0.00168
-0.26%
$ 1.82 million $ 6,638
Apr 27, 2 AM $ 0.00168
+0.01%
$ 1.83 million $ 7,004
Apr 26, 10 PM $ 0.00168
-0.04%
$ 1.83 million $ 6,249
Apr 26, 8 PM $ 0.00168
-0.01%
$ 1.83 million $ 7,099
Apr 26, 7 PM $ 0.00168
-0.01%
$ 1.83 million $ 7,089
Apr 26, 4 PM $ 0.00168
-0.10%
$ 1.83 million $ 7,089
Apr 26, 1 PM $ 0.00168
+0.00%
$ 1.83 million $ 7,421
Apr 26, 12 PM $ 0.00168
+0.00%
$ 1.83 million $ 7,420
Apr 26, 11 AM $ 0.00169
-1.22%
$ 1.83 million $ 7,419
Apr 26, 8 AM $ 0.00168
+0.00%
$ 1.83 million $ 7,525
Apr 26, 7 AM $ 0.00168
-0.17%
$ 1.83 million $ 7,502
Apr 26, 6 AM $ 0.00169
-1.15%
$ 1.84 million $ 7,465
Apr 26, 5 AM $ 0.00169
-2.05%
$ 1.84 million $ 7,796
Apr 26, 4 AM $ 0.00173
+0.00%
$ 1.88 million $ 2,298
Apr 26, 3 AM $ 0.00173
-0.01%
$ 1.88 million $ 2,344