seven Historical Data

seven Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00134
+0.00%
$ 1.45 million $ 5,602
Jun 19, 2 AM $ 0.00134
+0.00%
$ 1.45 million $ 7,031
Jun 19, 1 AM $ 0.00134
-0.04%
$ 1.45 million $ 7,014
Jun 19, 12 AM $ 0.00134
+0.00%
$ 1.46 million $ 6,948
Jun 18, 11 PM $ 0.00134
+0.00%
$ 1.46 million $ 6,944
Jun 18, 10 PM $ 0.00134
+0.00%
$ 1.46 million $ 5,800
Jun 18, 4 PM $ 0.00132
-0.42%
$ 1.44 million $ 4,854
Jun 18, 2 PM $ 0.00137
+0.04%
$ 1.49 million $ 4,849
Jun 18, 1 PM $ 0.00137
+2.93%
$ 1.49 million $ 4,699
Jun 18, 12 PM $ 0.00133
+0.00%
$ 1.45 million $ 2,374
Jun 18, 10 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,812
Jun 18, 9 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,812
Jun 18, 8 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,812
Jun 18, 6 AM $ 0.00134
+0.04%
$ 1.45 million $ 2,946
Jun 18, 5 AM $ 0.00134
-0.01%
$ 1.45 million $ 2,829
Jun 18, 4 AM $ 0.00134
+0.00%
$ 1.45 million $ 2,807
Jun 18, 12 AM $ 0.00132
+0.00%
$ 1.44 million $ 28
Jun 17, 11 PM $ 0.00132
+0.00%
$ 1.44 million $ 28
Jun 17, 9 PM $ 0.00133
+0.00%
$ 1.44 million $ 11
Jun 17, 1 PM $ 0.00133
+0.00%
$ 1.44 million $ 279
Jun 17, 12 PM $ 0.00133
+0.00%
$ 1.44 million $ 279
Jun 17, 11 AM $ 0.00133
+0.00%
$ 1.44 million $ 279
Jun 17, 10 AM $ 0.00133
+0.00%
$ 1.44 million $ 463
Jun 17, 9 AM $ 0.00133
+0.00%
$ 1.44 million $ 463
Jun 17, 8 AM $ 0.00133
+0.00%
$ 1.44 million $ 463
Jun 17, 5 AM $ 0.00133
+0.00%
$ 1.44 million $ 463
Jun 17, 1 AM $ 0.00133
+0.00%
$ 1.44 million $ 318
Jun 17, 12 AM $ 0.00133
+0.00%
$ 1.44 million $ 318
Jun 16, 11 PM $ 0.00133
+0.00%
$ 1.44 million $ 318
Jun 16, 10 PM $ 0.00133
+0.00%
$ 1.44 million $ 318
Jun 16, 9 PM $ 0.00133
+0.00%
$ 1.44 million $ 485
Jun 16, 4 PM $ 0.00133
+0.04%
$ 1.44 million $ 360
Jun 16, 2 PM $ 0.00133
+0.00%
$ 1.44 million $ 173
Jun 16, 5 AM $ 0.00133
+0.00%
$ 1.44 million $ 104
Jun 16, 4 AM $ 0.00133
+0.00%
$ 1.44 million $ 94
Jun 16, 2 AM $ 0.00133
+0.00%
$ 1.44 million $ 243
Jun 15, 11 PM $ 0.00133
+0.00%
$ 1.44 million $ 206
Jun 15, 10 PM $ 0.00133
+0.00%
$ 1.44 million $ 205
Jun 15, 1 PM $ 0.00133
+0.00%
$ 1.44 million $ 205
Jun 15, 12 PM $ 0.00133
+0.00%
$ 1.44 million $ 223
Jun 15, 10 AM $ 0.00133
+0.00%
$ 1.44 million $ 223
Jun 15, 9 AM $ 0.00133
+0.00%
$ 1.44 million $ 223
Jun 15, 7 AM $ 0.00133
+0.00%
$ 1.44 million $ 203
Jun 15, 6 AM $ 0.00133
+0.00%
$ 1.44 million $ 279
Jun 15, 5 AM $ 0.00133
+0.00%
$ 1.44 million $ 281
Jun 15, 4 AM $ 0.00133
-0.10%
$ 1.44 million $ 281
Jun 15, 1 AM $ 0.00133
+0.00%
$ 1.45 million $ 193
Jun 14, 9 PM $ 0.00133
+0.00%
$ 1.45 million $ 230
Jun 14, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 230
Jun 14, 6 AM $ 0.00133
+0.00%
$ 1.44 million $ 746