seven Historical Data

seven Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.006
+0.01%
$ 6.52 million $ 1,871
Feb 18, 5 AM $ 0.00599
-0.25%
$ 6.51 million $ 1,537
Feb 18, 4 AM $ 0.00599
-0.16%
$ 6.51 million $ 1,187
Feb 18, 2 AM $ 0.006
-0.11%
$ 6.52 million $ 12,768
Feb 18, 1 AM $ 0.00599
-0.21%
$ 6.52 million $ 12,185
Feb 18, 12 AM $ 0.00599
+0.08%
$ 6.52 million $ 11,880
Feb 17, 11 PM $ 0.00599
+0.10%
$ 6.51 million $ 14,777
Feb 17, 10 PM $ 0.00598
-0.09%
$ 6.51 million $ 14,593
Feb 17, 9 PM $ 0.006
+0.04%
$ 6.52 million $ 13,747
Feb 17, 7 PM $ 0.006
+0.20%
$ 6.53 million $ 13,433
Feb 17, 6 PM $ 0.006
+0.03%
$ 6.52 million $ 13,343
Feb 17, 5 PM $ 0.006
+0.15%
$ 6.52 million $ 12,848
Feb 17, 4 PM $ 0.00598
+0.23%
$ 6.51 million $ 11,362
Feb 17, 3 PM $ 0.00598
-0.16%
$ 6.5 million $ 10,124
Feb 17, 2 PM $ 0.00599
+0.48%
$ 6.51 million $ 8,553
Feb 17, 1 PM $ 0.00596
+0.14%
$ 6.48 million $ 7,555
Feb 17, 12 PM $ 0.00595
+0.05%
$ 6.47 million $ 6,158
Feb 17, 11 AM $ 0.00595
+0.29%
$ 6.47 million $ 5,143
Feb 17, 10 AM $ 0.00594
+0.08%
$ 6.46 million $ 4,294
Feb 17, 9 AM $ 0.00593
-0.01%
$ 6.45 million $ 4,080
Feb 17, 8 AM $ 0.00593
+0.11%
$ 6.45 million $ 3,707
Feb 17, 7 AM $ 0.00592
+0.01%
$ 6.44 million $ 3,394
Feb 17, 6 AM $ 0.00592
-0.04%
$ 6.44 million $ 2,678
Feb 17, 5 AM $ 0.00592
+0.12%
$ 6.44 million $ 2,426
Feb 17, 4 AM $ 0.00592
+0.13%
$ 6.44 million $ 6,329
Feb 17, 3 AM $ 0.00591
+0.00%
$ 6.43 million $ 5,794
Feb 17, 1 AM $ 0.00591
+0.02%
$ 6.42 million $ 8,551
Feb 17, 12 AM $ 0.00591
+0.14%
$ 6.43 million $ 8,294
Feb 16, 11 PM $ 0.00591
-0.06%
$ 6.42 million $ 7,949
Feb 16, 10 PM $ 0.00591
+0.01%
$ 6.43 million $ 7,746
Feb 16, 9 PM $ 0.00591
-0.02%
$ 6.42 million $ 7,594
Feb 16, 6 PM $ 0.0059
+0.05%
$ 6.42 million $ 7,224
Feb 16, 5 PM $ 0.0059
+0.02%
$ 6.41 million $ 6,600
Feb 16, 4 PM $ 0.0059
-0.02%
$ 6.42 million $ 6,134
Feb 16, 3 PM $ 0.00589
-0.10%
$ 6.41 million $ 5,550
Feb 16, 2 PM $ 0.0059
+0.21%
$ 6.41 million $ 4,998
Feb 16, 1 PM $ 0.00589
+0.26%
$ 6.4 million $ 4,545
Feb 16, 12 PM $ 0.00588
-0.05%
$ 6.4 million $ 13,117
Feb 16, 11 AM $ 0.00588
+0.23%
$ 6.4 million $ 12,710
Feb 16, 10 AM $ 0.00587
-0.19%
$ 6.38 million $ 12,234
Feb 16, 8 AM $ 0.00588
+0.20%
$ 6.4 million $ 11,631
Feb 16, 7 AM $ 0.00588
-0.53%
$ 6.39 million $ 11,388
Feb 16, 6 AM $ 0.00591
-0.08%
$ 6.42 million $ 8,756
Feb 16, 5 AM $ 0.00592
+0.42%
$ 6.44 million $ 6,483
Feb 16, 4 AM $ 0.00591
-0.15%
$ 6.42 million $ 5,923
Feb 16, 3 AM $ 0.00592
-0.14%
$ 6.43 million $ 3,428
Feb 16, 2 AM $ 0.00592
-0.09%
$ 6.44 million $ 26,108
Feb 16, 1 AM $ 0.00592
-0.23%
$ 6.44 million $ 25,656
Feb 16, 12 AM $ 0.00594
+0.18%
$ 6.46 million $ 25,420
Feb 15, 11 PM $ 0.00593
+0.19%
$ 6.45 million $ 24,922