seven Historical Data

seven Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00602
+0.19%
$ 6.54 million $ 33,078
Feb 11, 3 PM $ 0.00604
-1.11%
$ 6.58 million $ 30,380
Feb 11, 2 PM $ 0.00612
+0.10%
$ 6.65 million $ 24,037
Feb 11, 1 PM $ 0.00612
-0.12%
$ 6.66 million $ 22,062
Feb 11, 12 PM $ 0.00613
-0.33%
$ 6.66 million $ 21,448
Feb 11, 11 AM $ 0.00613
-0.07%
$ 6.67 million $ 19,919
Feb 11, 10 AM $ 0.00617
-0.54%
$ 6.71 million $ 16,923
Feb 11, 9 AM $ 0.00621
+0.22%
$ 6.75 million $ 14,652
Feb 11, 8 AM $ 0.00621
+0.14%
$ 6.74 million $ 14,079
Feb 11, 7 AM $ 0.00618
-0.15%
$ 6.72 million $ 13,426
Feb 11, 6 AM $ 0.0062
-0.51%
$ 6.74 million $ 11,012
Feb 11, 5 AM $ 0.0062
-0.34%
$ 6.75 million $ 10,381
Feb 11, 4 AM $ 0.00623
+0.00%
$ 6.78 million $ 8,839
Feb 11, 3 AM $ 0.00623
+0.17%
$ 6.78 million $ 7,652
Feb 11, 2 AM $ 0.0062
-0.16%
$ 6.75 million $ 43,569
Feb 11, 1 AM $ 0.00621
-0.37%
$ 6.76 million $ 43,267
Feb 11, 12 AM $ 0.00623
-0.31%
$ 6.77 million $ 41,925
Feb 10, 11 PM $ 0.00624
-0.02%
$ 6.79 million $ 52,771
Feb 10, 10 PM $ 0.00623
-0.24%
$ 6.77 million $ 52,340
Feb 10, 9 PM $ 0.00624
+0.07%
$ 6.78 million $ 52,247
Feb 10, 8 PM $ 0.00624
+0.00%
$ 6.79 million $ 52,219
Feb 10, 6 PM $ 0.00625
-0.13%
$ 6.79 million $ 52,028
Feb 10, 5 PM $ 0.00623
-0.40%
$ 6.78 million $ 51,665
Feb 10, 4 PM $ 0.00626
+0.19%
$ 6.8 million $ 51,424
Feb 10, 3 PM $ 0.00625
-0.48%
$ 6.79 million $ 49,300
Feb 10, 2 PM $ 0.00626
-0.06%
$ 6.81 million $ 47,529
Feb 10, 1 PM $ 0.00625
-0.20%
$ 6.79 million $ 46,086
Feb 10, 12 PM $ 0.00629
+0.12%
$ 6.84 million $ 44,393
Feb 10, 11 AM $ 0.00628
-0.21%
$ 6.83 million $ 42,484
Feb 10, 10 AM $ 0.00629
-0.31%
$ 6.84 million $ 40,072
Feb 10, 9 AM $ 0.0063
+0.55%
$ 6.85 million $ 39,820
Feb 10, 8 AM $ 0.00626
-0.19%
$ 6.81 million $ 33,828
Feb 10, 7 AM $ 0.00628
+0.04%
$ 6.83 million $ 32,638
Feb 10, 1 AM $ 0.0042
+0.28%
$ 4.56 million $ 2,287
Feb 10, 12 AM $ 0.00418
-0.40%
$ 4.55 million $ 2,188
Feb 9, 11 PM $ 0.0042
+0.47%
$ 4.57 million $ 2,107
Feb 9, 10 PM $ 0.0042
+0.39%
$ 4.57 million $ 1,994
Feb 9, 9 PM $ 0.0042
+0.00%
$ 4.57 million $ 1,988
Feb 9, 6 PM $ 0.00418
-0.39%
$ 4.55 million $ 1,978
Feb 9, 5 PM $ 0.00418
+0.00%
$ 4.55 million $ 1,926
Feb 9, 1 PM $ 0.0042
-0.25%
$ 4.57 million $ 1,093
Feb 9, 12 PM $ 0.00421
-0.01%
$ 4.57 million $ 597
Feb 9, 10 AM $ 0.00421
-0.05%
$ 4.58 million $ 451
Feb 9, 9 AM $ 0.00421
+0.15%
$ 4.58 million $ 414
Feb 9, 8 AM $ 0.00421
-0.04%
$ 4.58 million $ 410
Feb 9, 7 AM $ 0.00421
+0.00%
$ 4.58 million $ 381
Feb 9, 6 AM $ 0.00421
-0.03%
$ 4.58 million $ 376
Feb 9, 5 AM $ 0.00421
-0.14%
$ 4.58 million $ 368
Feb 9, 4 AM $ 0.00421
-0.07%
$ 4.58 million $ 357
Feb 9, 3 AM $ 0.00421
+0.13%
$ 4.58 million $ 353