seven Historical Data

seven Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00173
+0.00%
$ 1.89 million $ 1,829
Apr 25, 10 PM $ 0.00173
-0.05%
$ 1.88 million $ 600
Apr 25, 9 PM $ 0.00173
-0.06%
$ 1.88 million $ 595
Apr 25, 3 PM $ 0.00174
+0.00%
$ 1.89 million $ 1,362
Apr 25, 11 AM $ 0.00172
-0.73%
$ 1.88 million $ 1,368
Apr 25, 10 AM $ 0.00173
+0.00%
$ 1.88 million $ 1,303
Apr 25, 9 AM $ 0.00173
-0.11%
$ 1.88 million $ 1,111
Apr 25, 6 AM $ 0.00173
-0.02%
$ 1.88 million $ 980
Apr 25, 5 AM $ 0.00173
+0.01%
$ 1.88 million $ 383
Apr 25, 4 AM $ 0.00173
-0.06%
$ 1.88 million $ 330
Apr 25, 2 AM $ 0.00173
+0.00%
$ 1.89 million $ 161
Apr 25, 1 AM $ 0.00173
+0.03%
$ 1.88 million $ 213
Apr 24, 10 PM $ 0.00173
-0.17%
$ 1.88 million $ 437
Apr 24, 9 PM $ 0.00173
-0.02%
$ 1.89 million $ 430
Apr 24, 4 PM $ 0.00173
+0.00%
$ 1.88 million $ 472
Apr 24, 11 AM $ 0.00173
+0.00%
$ 1.88 million $ 631
Apr 24, 10 AM $ 0.00173
+0.00%
$ 1.89 million $ 627
Apr 24, 7 AM $ 0.00173
-0.10%
$ 1.88 million $ 715
Apr 24, 6 AM $ 0.00173
+0.00%
$ 1.89 million $ 769
Apr 24, 5 AM $ 0.00173
+0.13%
$ 1.89 million $ 878
Apr 24, 4 AM $ 0.00173
+0.00%
$ 1.89 million $ 827
Apr 24, 2 AM $ 0.00173
-0.03%
$ 1.89 million $ 1,279
Apr 24, 12 AM $ 0.00174
+0.11%
$ 1.89 million $ 1,605
Apr 23, 11 PM $ 0.00174
-0.26%
$ 1.89 million $ 1,725
Apr 23, 10 PM $ 0.00174
+0.03%
$ 1.89 million $ 1,572
Apr 23, 7 PM $ 0.00174
-0.05%
$ 1.89 million $ 1,581
Apr 23, 5 PM $ 0.00174
+0.00%
$ 1.89 million $ 1,596
Apr 23, 9 AM $ 0.00174
-0.04%
$ 1.89 million $ 1,869
Apr 23, 7 AM $ 0.00174
-0.02%
$ 1.89 million $ 1,786
Apr 23, 6 AM $ 0.00174
-0.12%
$ 1.89 million $ 1,772
Apr 23, 5 AM $ 0.00174
+0.07%
$ 1.89 million $ 2,108
Apr 23, 4 AM $ 0.00174
-0.26%
$ 1.89 million $ 2,193
Apr 23, 3 AM $ 0.00174
+0.06%
$ 1.9 million $ 2,179
Apr 23, 2 AM $ 0.00174
-0.06%
$ 1.89 million $ 2,329
Apr 23, 1 AM $ 0.00174
-0.05%
$ 1.9 million $ 1,783
Apr 23, 12 AM $ 0.00175
-0.23%
$ 1.9 million $ 1,989
Apr 22, 11 PM $ 0.00175
-0.01%
$ 1.9 million $ 1,828
Apr 22, 10 PM $ 0.00175
+0.05%
$ 1.9 million $ 1,823
Apr 22, 9 PM $ 0.00175
-0.09%
$ 1.9 million $ 1,869
Apr 22, 8 PM $ 0.00175
-0.06%
$ 1.9 million $ 2,063
Apr 22, 7 PM $ 0.00175
-0.04%
$ 1.9 million $ 2,061
Apr 22, 6 PM $ 0.00175
-0.06%
$ 1.9 million $ 2,048
Apr 22, 5 PM $ 0.00175
-0.18%
$ 1.9 million $ 2,120
Apr 22, 4 PM $ 0.00175
+0.12%
$ 1.9 million $ 2,132
Apr 22, 3 PM $ 0.00175
-0.29%
$ 1.9 million $ 2,147
Apr 22, 2 PM $ 0.00175
+0.40%
$ 1.91 million $ 1,943
Apr 22, 1 PM $ 0.00175
-0.26%
$ 1.9 million $ 1,689
Apr 22, 12 PM $ 0.00175
+0.03%
$ 1.9 million $ 1,682
Apr 22, 11 AM $ 0.00175
-0.14%
$ 1.9 million $ 1,828
Apr 22, 10 AM $ 0.00175
+0.03%
$ 1.9 million $ 1,871