seven Historical Data

seven Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00133
+0.00%
$ 1.44 million $ 746
Jun 14, 4 AM $ 0.00133
-0.03%
$ 1.45 million $ 688
Jun 14, 2 AM $ 0.00133
+0.00%
$ 1.45 million $ 689
Jun 14, 1 AM $ 0.00133
-0.08%
$ 1.45 million $ 688
Jun 14, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 496
Jun 13, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 420
Jun 13, 1 PM $ 0.00133
+0.00%
$ 1.45 million $ 506
Jun 13, 12 PM $ 0.00133
-0.01%
$ 1.45 million $ 360
Jun 13, 11 AM $ 0.00133
+0.00%
$ 1.45 million $ 765
Jun 13, 10 AM $ 0.00133
+0.00%
$ 1.45 million $ 764
Jun 13, 9 AM $ 0.00133
+0.00%
$ 1.45 million $ 764
Jun 13, 8 AM $ 0.00133
-0.12%
$ 1.45 million $ 763
Jun 13, 6 AM $ 0.00133
+0.00%
$ 1.45 million $ 837
Jun 13, 4 AM $ 0.00133
+0.00%
$ 1.45 million $ 845
Jun 13, 3 AM $ 0.00133
+0.00%
$ 1.45 million $ 905
Jun 13, 1 AM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 13, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 11 PM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 9 PM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 901
Jun 12, 12 PM $ 0.00133
-0.26%
$ 1.45 million $ 904
Jun 12, 9 AM $ 0.00134
-0.08%
$ 1.45 million $ 293
Jun 12, 8 AM $ 0.00134
-0.02%
$ 1.46 million $ 115
Jun 12, 6 AM $ 0.00134
+0.00%
$ 1.46 million $ 76
Jun 12, 4 AM $ 0.00134
+0.00%
$ 1.46 million $ 12
Jun 12, 3 AM $ 0.00134
+0.00%
$ 1.46 million $ 52
Jun 12, 2 AM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 11 PM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 10 PM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 1 PM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 12 PM $ 0.00134
+0.00%
$ 1.46 million $ 327
Jun 11, 11 AM $ 0.00134
+0.00%
$ 1.46 million $ 327
Jun 11, 9 AM $ 0.00134
+0.00%
$ 1.46 million $ 387
Jun 11, 5 AM $ 0.00134
+0.00%
$ 1.46 million $ 404
Jun 11, 4 AM $ 0.00134
+0.00%
$ 1.46 million $ 377
Jun 11, 3 AM $ 0.00134
+0.00%
$ 1.46 million $ 355
Jun 10, 11 PM $ 0.00134
+0.00%
$ 1.46 million $ 322
Jun 10, 2 PM $ 0.00134
+0.00%
$ 1.46 million $ 1,479
Jun 10, 1 PM $ 0.00134
-0.15%
$ 1.46 million $ 1,572
Jun 10, 12 PM $ 0.00134
+0.00%
$ 1.46 million $ 2,397
Jun 10, 11 AM $ 0.00134
+0.00%
$ 1.46 million $ 2,398
Jun 10, 10 AM $ 0.00134
+0.00%
$ 1.46 million $ 2,398
Jun 10, 9 AM $ 0.00134
+0.00%
$ 1.46 million $ 2,381
Jun 10, 6 AM $ 0.00134
+0.00%
$ 1.46 million $ 2,364
Jun 10, 4 AM $ 0.00134
+0.00%
$ 1.46 million $ 2,365
Jun 10, 2 AM $ 0.00134
+0.00%
$ 1.46 million $ 1,209
Jun 10, 1 AM $ 0.00134
+0.00%
$ 1.46 million $ 1,205
Jun 10, 12 AM $ 0.00134
+0.00%
$ 1.46 million $ 1,205
Jun 9, 11 PM $ 0.00134
+0.00%
$ 1.46 million $ 1,205