seven Historical Data

seven Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00567
+0.21%
$ 6.17 million $ 28,622
Feb 13, 7 AM $ 0.00566
-0.03%
$ 6.15 million $ 23,603
Feb 13, 6 AM $ 0.00566
+0.62%
$ 6.15 million $ 20,398
Feb 13, 5 AM $ 0.00566
+1.05%
$ 6.16 million $ 16,195
Feb 13, 4 AM $ 0.00565
+0.13%
$ 6.14 million $ 10,964
Feb 13, 3 AM $ 0.00564
-0.02%
$ 6.13 million $ 8,712
Feb 13, 2 AM $ 0.00565
-0.56%
$ 6.14 million $ 41,479
Feb 13, 1 AM $ 0.00566
-0.27%
$ 6.15 million $ 40,874
Feb 13, 12 AM $ 0.00568
+0.29%
$ 6.18 million $ 38,478
Feb 12, 11 PM $ 0.00567
+0.21%
$ 6.17 million $ 38,276
Feb 12, 10 PM $ 0.00566
+0.06%
$ 6.16 million $ 37,465
Feb 12, 9 PM $ 0.00566
-0.29%
$ 6.16 million $ 37,268
Feb 12, 8 PM $ 0.00567
-0.59%
$ 6.17 million $ 35,704
Feb 12, 7 PM $ 0.0057
+0.11%
$ 6.2 million $ 35,519
Feb 12, 6 PM $ 0.00569
+0.00%
$ 6.19 million $ 35,219
Feb 12, 5 PM $ 0.00567
-0.03%
$ 6.17 million $ 35,129
Feb 12, 4 PM $ 0.0057
+0.47%
$ 6.19 million $ 32,376
Feb 12, 3 PM $ 0.00569
+0.22%
$ 6.19 million $ 40,156
Feb 12, 2 PM $ 0.00569
-0.27%
$ 6.18 million $ 38,488
Feb 12, 1 PM $ 0.0057
-0.26%
$ 6.2 million $ 37,317
Feb 12, 12 PM $ 0.00569
-0.46%
$ 6.19 million $ 36,030
Feb 12, 11 AM $ 0.00572
+0.23%
$ 6.22 million $ 34,206
Feb 12, 10 AM $ 0.00573
-0.67%
$ 6.23 million $ 31,514
Feb 12, 9 AM $ 0.00573
-1.19%
$ 6.23 million $ 29,596
Feb 12, 8 AM $ 0.00579
-0.06%
$ 6.3 million $ 26,632
Feb 12, 7 AM $ 0.00581
-0.72%
$ 6.36 million $ 22,761
Feb 12, 6 AM $ 0.00584
-0.21%
$ 6.35 million $ 20,087
Feb 12, 5 AM $ 0.00587
-0.09%
$ 6.38 million $ 18,697
Feb 12, 4 AM $ 0.00588
-0.01%
$ 6.4 million $ 22,403
Feb 12, 3 AM $ 0.00589
-0.29%
$ 6.41 million $ 21,318
Feb 12, 2 AM $ 0.00591
-0.87%
$ 6.43 million $ 47,924
Feb 12, 1 AM $ 0.00597
-0.11%
$ 6.49 million $ 41,997
Feb 12, 12 AM $ 0.00598
+0.07%
$ 6.51 million $ 39,833
Feb 11, 11 PM $ 0.00598
+0.04%
$ 6.5 million $ 36,770
Feb 11, 10 PM $ 0.00598
-0.01%
$ 6.5 million $ 36,643
Feb 11, 9 PM $ 0.00598
-0.15%
$ 6.5 million $ 36,478
Feb 11, 8 PM $ 0.00599
-0.10%
$ 6.51 million $ 36,265
Feb 11, 7 PM $ 0.00599
+0.18%
$ 6.52 million $ 35,628
Feb 11, 6 PM $ 0.006
+0.00%
$ 6.53 million $ 35,508
Feb 11, 5 PM $ 0.00601
-0.19%
$ 6.53 million $ 34,041
Feb 11, 4 PM $ 0.00602
+0.19%
$ 6.54 million $ 33,078
Feb 11, 3 PM $ 0.00604
-1.11%
$ 6.58 million $ 30,380
Feb 11, 2 PM $ 0.00612
+0.10%
$ 6.65 million $ 24,037
Feb 11, 1 PM $ 0.00612
-0.12%
$ 6.66 million $ 22,062
Feb 11, 12 PM $ 0.00613
-0.33%
$ 6.66 million $ 21,448
Feb 11, 11 AM $ 0.00613
-0.07%
$ 6.67 million $ 19,919
Feb 11, 10 AM $ 0.00617
-0.54%
$ 6.71 million $ 16,923
Feb 11, 9 AM $ 0.00621
+0.22%
$ 6.75 million $ 14,652
Feb 11, 8 AM $ 0.00621
+0.14%
$ 6.74 million $ 14,079
Feb 11, 7 AM $ 0.00618
-0.15%
$ 6.72 million $ 13,426