seven Historical Data

seven Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00175
-0.26%
$ 1.9 million $ 2,475
Apr 22, 8 AM $ 0.00175
-0.07%
$ 1.9 million $ 2,480
Apr 22, 7 AM $ 0.00175
+0.06%
$ 1.91 million $ 2,551
Apr 22, 6 AM $ 0.00175
+0.13%
$ 1.91 million $ 2,406
Apr 22, 5 AM $ 0.00175
+0.04%
$ 1.9 million $ 2,256
Apr 22, 4 AM $ 0.00175
-0.14%
$ 1.9 million $ 2,177
Apr 22, 3 AM $ 0.00175
+0.24%
$ 1.91 million $ 2,107
Apr 22, 2 AM $ 0.00175
-0.11%
$ 1.9 million $ 2,021
Apr 22, 1 AM $ 0.00176
+0.17%
$ 1.91 million $ 2,079
Apr 22, 12 AM $ 0.00175
+0.07%
$ 1.91 million $ 1,996
Apr 21, 11 PM $ 0.00175
-0.12%
$ 1.91 million $ 2,477
Apr 21, 10 PM $ 0.00176
-0.15%
$ 1.91 million $ 2,503
Apr 21, 9 PM $ 0.00176
+0.07%
$ 1.91 million $ 2,501
Apr 21, 8 PM $ 0.00176
-0.43%
$ 1.91 million $ 2,418
Apr 21, 7 PM $ 0.00176
+0.07%
$ 1.91 million $ 2,407
Apr 21, 6 PM $ 0.00176
+0.08%
$ 1.91 million $ 2,402
Apr 21, 5 PM $ 0.00176
-0.07%
$ 1.91 million $ 2,336
Apr 21, 4 PM $ 0.00176
+0.13%
$ 1.91 million $ 2,321
Apr 21, 3 PM $ 0.00176
+0.21%
$ 1.91 million $ 3,077
Apr 21, 2 PM $ 0.00176
-0.05%
$ 1.91 million $ 3,853
Apr 21, 1 PM $ 0.00176
-0.29%
$ 1.91 million $ 4,195
Apr 21, 12 PM $ 0.00176
-0.02%
$ 1.91 million $ 4,200
Apr 21, 11 AM $ 0.00176
+0.03%
$ 1.91 million $ 4,162
Apr 21, 10 AM $ 0.00176
-0.33%
$ 1.91 million $ 4,291
Apr 21, 9 AM $ 0.00177
-0.13%
$ 1.92 million $ 3,634
Apr 21, 8 AM $ 0.00177
-0.05%
$ 1.92 million $ 4,165
Apr 21, 7 AM $ 0.00177
-0.09%
$ 1.92 million $ 5,007
Apr 21, 6 AM $ 0.00177
+0.14%
$ 1.93 million $ 4,940
Apr 21, 5 AM $ 0.00177
+0.00%
$ 1.92 million $ 4,978
Apr 21, 4 AM $ 0.00177
+0.12%
$ 1.93 million $ 4,861
Apr 21, 3 AM $ 0.00177
-0.16%
$ 1.92 million $ 4,934
Apr 21, 2 AM $ 0.00177
-0.09%
$ 1.93 million $ 4,953
Apr 21, 1 AM $ 0.00177
+0.19%
$ 1.93 million $ 3,970
Apr 21, 12 AM $ 0.00177
-0.19%
$ 1.92 million $ 3,936
Apr 20, 11 PM $ 0.00178
+0.03%
$ 1.93 million $ 3,513
Apr 20, 10 PM $ 0.00178
+0.01%
$ 1.93 million $ 3,511
Apr 20, 9 PM $ 0.00178
+0.00%
$ 1.93 million $ 4,389
Apr 20, 7 PM $ 0.00177
+0.00%
$ -- $ 5,215
Apr 20, 6 PM $ 0.00177
+0.00%
$ 1.93 million $ 5,213
Apr 20, 5 PM $ 0.00177
+0.02%
$ 1.93 million $ 5,209
Apr 20, 4 PM $ 0.00177
-0.35%
$ 1.93 million $ 5,148
Apr 20, 3 PM $ 0.00178
-0.54%
$ 1.94 million $ 4,644
Apr 20, 2 PM $ 0.00179
+0.24%
$ 1.95 million $ 3,999
Apr 20, 12 PM $ 0.00179
+0.68%
$ 1.95 million $ 3,629
Apr 20, 11 AM $ 0.00178
-0.54%
$ 1.94 million $ 3,666
Apr 20, 10 AM $ 0.00179
+0.02%
$ 1.95 million $ 3,738
Apr 20, 9 AM $ 0.00179
+0.24%
$ 1.95 million $ 7,586
Apr 20, 8 AM $ 0.00178
+0.00%
$ 1.94 million $ 7,080
Apr 20, 6 AM $ 0.0018
-0.17%
$ 1.95 million $ 7,175
Apr 20, 5 AM $ 0.0018
+0.00%
$ 1.96 million $ 6,586