seven Historical Data

seven Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00134
+0.00%
$ 1.46 million $ 1,205
Jun 9, 9 PM $ 0.00134
+0.00%
$ 1.46 million $ 1,204
Jun 9, 7 PM $ 0.00134
+0.00%
$ -- $ 1,206
Jun 9, 2 PM $ 0.00134
+0.00%
$ 1.46 million $ 1,204
Jun 9, 1 PM $ 0.00135
-0.18%
$ 1.47 million $ 8
Jun 9, 10 AM $ 0.00135
-0.09%
$ 1.47 million $ 44
Jun 9, 9 AM $ 0.00135
+0.00%
$ 1.47 million $ 41
Jun 9, 8 AM $ 0.00134
+0.00%
$ 1.46 million $ 55
Jun 9, 6 AM $ 0.00135
+0.00%
$ 1.47 million $ 55
Jun 9, 5 AM $ 0.00135
+0.00%
$ 1.47 million $ 284
Jun 9, 4 AM $ 0.00135
+0.00%
$ 1.47 million $ 285
Jun 9, 1 AM $ 0.00135
+0.00%
$ 1.47 million $ 1,094
Jun 8, 10 PM $ 0.00135
+0.00%
$ 1.47 million $ 2,214
Jun 8, 1 PM $ 0.00135
-0.17%
$ 1.47 million $ 13,406
Jun 8, 12 PM $ 0.00135
-0.03%
$ 1.47 million $ 13,405
Jun 8, 11 AM $ 0.00135
-0.38%
$ 1.47 million $ 13,796
Jun 8, 10 AM $ 0.00135
+0.00%
$ 1.47 million $ 14,042
Jun 8, 9 AM $ 0.00135
+0.00%
$ 1.47 million $ 14,258
Jun 8, 8 AM $ 0.00135
-0.04%
$ 1.47 million $ 14,295
Jun 8, 5 AM $ 0.00135
-0.15%
$ 1.47 million $ 13,831
Jun 8, 4 AM $ 0.00136
+0.00%
$ 1.48 million $ 12,203
Jun 8, 2 AM $ 0.00136
+0.00%
$ 1.48 million $ 6,183
Jun 8, 1 AM $ 0.00136
+0.15%
$ 1.48 million $ 6,173
Jun 8, 12 AM $ 0.00136
+0.00%
$ 1.48 million $ 6,168
Jun 7, 11 PM $ 0.00136
+0.23%
$ 1.47 million $ 6,153
Jun 7, 10 PM $ 0.00136
+0.00%
$ 1.48 million $ 6,162
Jun 7, 9 PM $ 0.00136
-0.15%
$ 1.47 million $ 6,176
Jun 7, 8 PM $ 0.00136
+0.00%
$ 1.48 million $ 11,040
Jun 7, 4 PM $ 0.00136
+0.04%
$ 1.48 million $ 11,037
Jun 7, 3 PM $ 0.00148
+9.28%
$ 1.61 million $ 11,105
Jun 7, 2 PM $ 0.00135
-0.15%
$ 1.47 million $ 1,844
Jun 7, 1 PM $ 0.00135
+0.00%
$ 1.47 million $ 636
Jun 7, 12 PM $ 0.00135
-0.07%
$ 1.47 million $ 833
Jun 7, 11 AM $ 0.00135
+0.05%
$ 1.47 million $ 829
Jun 7, 9 AM $ 0.00136
+0.07%
$ 1.47 million $ 366
Jun 7, 8 AM $ 0.00136
+0.00%
$ 1.47 million $ 208
Jun 7, 6 AM $ 0.00136
+0.00%
$ 1.48 million $ 205
Jun 7, 5 AM $ 0.00136
-0.01%
$ 1.48 million $ 206
Jun 7, 12 AM $ 0.00135
+0.00%
$ 1.47 million $ 276
Jun 6, 9 PM $ 0.00135
-0.34%
$ 1.47 million $ 272
Jun 6, 3 PM $ 0.00135
+0.00%
$ 1.47 million $ 273
Jun 6, 1 PM $ 0.00136
-0.09%
$ 1.48 million $ 77
Jun 6, 10 AM $ 0.00136
+0.00%
$ 1.48 million $ 77
Jun 6, 8 AM $ 0.00136
+0.00%
$ 1.48 million $ 127
Jun 6, 5 AM $ 0.00136
+0.00%
$ 1.48 million $ 2,026
Jun 6, 4 AM $ 0.00136
+0.00%
$ 1.48 million $ 2,036
Jun 6, 1 AM $ 0.00136
+0.00%
$ 1.48 million $ 2,399
Jun 6, 12 AM $ 0.00136
+0.08%
$ 1.48 million $ 2,397
Jun 5, 10 PM $ 0.00136
+0.17%
$ 1.48 million $ 2,328
Jun 5, 9 PM $ 0.00136
+0.00%
$ 1.47 million $ 2,326