seven Historical Data

seven Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0018
+0.04%
$ 1.96 million $ 6,584
Apr 20, 3 AM $ 0.0018
+0.11%
$ 1.96 million $ 6,504
Apr 20, 1 AM $ 0.0018
+0.02%
$ 1.96 million $ 6,443
Apr 19, 11 PM $ 0.0018
-0.07%
$ 1.95 million $ 6,965
Apr 19, 10 PM $ 0.0018
-0.62%
$ 1.96 million $ 6,912
Apr 19, 9 PM $ 0.00181
+0.08%
$ 1.97 million $ 6,045
Apr 19, 8 PM $ 0.00181
+0.00%
$ 1.97 million $ 6,043
Apr 19, 3 PM $ 0.00181
-0.05%
$ 1.97 million $ 6,402
Apr 19, 2 PM $ 0.00181
+0.11%
$ 1.97 million $ 6,287
Apr 19, 1 PM $ 0.00181
-0.31%
$ 1.97 million $ 6,387
Apr 19, 12 PM $ 0.00181
+0.16%
$ 1.97 million $ 6,845
Apr 19, 11 AM $ 0.00181
+0.01%
$ 1.97 million $ 6,651
Apr 19, 10 AM $ 0.00181
-0.35%
$ 1.97 million $ 6,467
Apr 19, 9 AM $ 0.00185
+0.00%
$ 2.01 million $ 2,944
Apr 19, 8 AM $ 0.00185
+0.02%
$ 2.01 million $ 3,011
Apr 19, 7 AM $ 0.00185
-0.06%
$ 2.01 million $ 3,102
Apr 19, 6 AM $ 0.00185
+0.00%
$ 2.01 million $ 3,144
Apr 19, 5 AM $ 0.00185
+0.00%
$ 2.01 million $ 3,131
Apr 19, 4 AM $ 0.00185
+0.00%
$ 2.01 million $ 3,276
Apr 19, 3 AM $ 0.00185
-0.10%
$ 2.01 million $ 3,275
Apr 19, 2 AM $ 0.00185
+0.02%
$ 2.02 million $ 3,550
Apr 19, 1 AM $ 0.00185
+0.11%
$ 2.02 million $ 3,830
Apr 19, 12 AM $ 0.00185
-0.05%
$ 2.01 million $ 3,674
Apr 18, 11 PM $ 0.00185
-0.18%
$ 2.01 million $ 3,517
Apr 18, 10 PM $ 0.00186
+0.07%
$ 2.02 million $ 3,420
Apr 18, 9 PM $ 0.00186
-0.01%
$ 2.02 million $ 3,474
Apr 18, 8 PM $ 0.00186
-0.04%
$ 2.02 million $ 3,373
Apr 18, 7 PM $ 0.00186
-0.02%
$ 2.02 million $ 3,159
Apr 18, 6 PM $ 0.00186
+0.00%
$ 2.02 million $ 3,147
Apr 18, 5 PM $ 0.00186
-0.14%
$ 2.02 million $ 3,149
Apr 18, 4 PM $ 0.00186
-0.28%
$ 2.02 million $ 3,302
Apr 18, 3 PM $ 0.00186
-0.18%
$ 2.02 million $ 3,523
Apr 18, 2 PM $ 0.00186
-0.18%
$ 2.02 million $ 3,597
Apr 18, 1 PM $ 0.00186
+0.03%
$ 2.02 million $ 3,759
Apr 18, 12 PM $ 0.00186
-0.47%
$ 2.02 million $ 3,676
Apr 18, 11 AM $ 0.00186
-0.08%
$ 2.03 million $ 3,301
Apr 18, 10 AM $ 0.00186
-0.10%
$ 2.03 million $ 3,209
Apr 18, 9 AM $ 0.00187
-0.32%
$ 2.03 million $ 3,238
Apr 18, 8 AM $ 0.00187
+0.18%
$ 2.04 million $ 3,278
Apr 18, 7 AM $ 0.00187
-0.17%
$ 2.03 million $ 3,278
Apr 18, 6 AM $ 0.00187
-0.02%
$ 2.04 million $ 2,913
Apr 18, 5 AM $ 0.00187
-0.27%
$ 2.03 million $ 2,941
Apr 18, 4 AM $ 0.00187
-0.07%
$ 2.04 million $ 3,882
Apr 18, 3 AM $ 0.00188
-0.01%
$ 2.04 million $ 3,661
Apr 18, 2 AM $ 0.00188
+0.00%
$ 2.05 million $ 3,127
Apr 18, 1 AM $ 0.00188
-0.10%
$ 2.04 million $ 3,129
Apr 17, 11 PM $ 0.00189
+0.52%
$ 2.05 million $ 3,747
Apr 17, 10 PM $ 0.00188
-0.13%
$ 2.04 million $ 4,237
Apr 17, 9 PM $ 0.00188
+0.06%
$ 2.04 million $ 4,148
Apr 17, 8 PM $ 0.00188
-0.19%
$ 2.04 million $ 4,158