seven Historical Data

seven Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00136
-0.22%
$ 1.48 million $ 2,337
Jun 5, 3 PM $ 0.00136
-0.35%
$ 1.48 million $ 2,343
Jun 5, 2 PM $ 0.00136
+0.00%
$ 1.48 million $ 5,053
Jun 5, 11 AM $ 0.00136
+0.00%
$ 1.48 million $ 6,331
Jun 5, 10 AM $ 0.00139
+0.00%
$ 1.51 million $ 6,328
Jun 5, 9 AM $ 0.00139
+0.00%
$ 1.51 million $ 6,340
Jun 5, 8 AM $ 0.00139
-2.64%
$ 1.51 million $ 6,778
Jun 5, 6 AM $ 0.00138
+0.00%
$ 1.5 million $ 5,014
Jun 5, 5 AM $ 0.00137
+0.21%
$ 1.49 million $ 4,782
Jun 5, 4 AM $ 0.00137
-0.38%
$ 1.49 million $ 4,763
Jun 5, 3 AM $ 0.00137
+0.00%
$ 1.49 million $ 4,224
Jun 5, 2 AM $ 0.00137
+0.00%
$ 1.49 million $ 4,217
Jun 5, 12 AM $ 0.00137
+0.04%
$ 1.49 million $ 2,756
Jun 4, 8 PM $ 0.00137
+0.00%
$ 1.49 million $ 3,913
Jun 4, 4 PM $ 0.00137
+0.00%
$ -- $ 3,926
Jun 4, 2 PM $ 0.00138
+0.25%
$ 1.5 million $ 3,757
Jun 4, 1 PM $ 0.00137
-0.88%
$ 1.49 million $ 3,728
Jun 4, 11 AM $ 0.00139
+0.00%
$ -- $ 1,558
Jun 4, 9 AM $ 0.00139
+0.00%
$ 1.51 million $ 1,179
Jun 4, 8 AM $ 0.00139
+0.00%
$ 1.51 million $ 1,142
Jun 4, 5 AM $ 0.0014
-0.01%
$ 1.52 million $ 2,374
Jun 3, 11 PM $ 0.00139
+0.00%
$ 1.52 million $ 2,381
Jun 3, 1 PM $ 0.0014
+0.00%
$ -- $ 4,047
Jun 3, 7 AM $ 0.00141
+0.15%
$ 1.54 million $ 1,981
Jun 3, 6 AM $ 0.00141
-0.94%
$ 1.53 million $ 2,154
Jun 3, 2 AM $ 0.00142
+0.00%
$ 1.54 million $ 2,089
Jun 2, 11 PM $ 0.00142
-0.10%
$ 1.54 million $ 296
Jun 2, 10 PM $ 0.00142
+0.00%
$ 1.54 million $ 321
Jun 2, 4 PM $ 0.00141
+0.00%
$ 1.54 million $ 318
Jun 2, 3 PM $ 0.00142
+0.04%
$ 1.54 million $ 317
Jun 2, 2 PM $ 0.00141
+0.02%
$ 1.54 million $ 312
Jun 2, 1 PM $ 0.00142
+0.23%
$ 1.54 million $ 2,234
Jun 2, 12 PM $ 0.00142
+0.00%
$ 1.54 million $ 2,204
Jun 2, 8 AM $ 0.00141
-0.12%
$ 1.54 million $ 2,559
Jun 2, 6 AM $ 0.00141
-0.10%
$ 1.54 million $ 3,380
Jun 2, 4 AM $ 0.00141
+0.00%
$ 1.53 million $ 1,599
Jun 1, 12 PM $ 0.00143
-0.72%
$ 1.55 million $ 3,543
Jun 1, 9 AM $ 0.00143
+0.00%
$ 1.55 million $ 3,871
Jun 1, 8 AM $ 0.00143
+0.04%
$ 1.55 million $ 3,732
May 31, 1 PM $ 0.00144
+0.00%
$ 1.56 million $ 1,516
May 31, 10 AM $ 0.00144
+0.29%
$ 1.56 million $ 469
May 31, 6 AM $ 0.00143
-0.02%
$ 1.56 million $ 453
May 31, 5 AM $ 0.00143
+0.02%
$ 1.56 million $ 438
May 31, 4 AM $ 0.00144
+0.00%
$ 1.56 million $ 406
May 31, 3 AM $ 0.00143
+0.04%
$ 1.56 million $ 72
May 31, 1 AM $ 0.00144
+0.00%
$ 1.56 million $ 61
May 31, 12 AM $ 0.00144
+0.51%
$ 1.57 million $ 59
May 29, 3 PM $ 0.00144
+0.00%
$ 1.57 million $ 505
May 29, 2 PM $ 0.00144
+0.00%
$ -- $ 476
May 29, 1 PM $ 0.00144
-0.13%
$ 1.56 million $ 451