seven Historical Data

seven Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00188
-0.05%
$ 2.05 million $ 4,267
Apr 17, 6 PM $ 0.00188
+0.22%
$ 2.05 million $ 4,267
Apr 17, 5 PM $ 0.00188
-0.22%
$ 2.04 million $ 4,261
Apr 17, 4 PM $ 0.00188
-0.04%
$ 2.05 million $ 4,220
Apr 17, 3 PM $ 0.00188
+0.08%
$ 2.05 million $ 4,040
Apr 17, 2 PM $ 0.00188
+0.00%
$ 2.05 million $ 3,802
Apr 17, 1 PM $ 0.00188
-0.63%
$ 2.05 million $ 3,853
Apr 17, 11 AM $ 0.00189
-0.07%
$ 2.06 million $ 5,392
Apr 17, 10 AM $ 0.00189
-0.02%
$ 2.06 million $ 5,426
Apr 17, 9 AM $ 0.00189
+0.00%
$ 2.05 million $ 5,574
Apr 17, 8 AM $ 0.00189
-0.08%
$ 2.06 million $ 5,581
Apr 17, 7 AM $ 0.00189
+0.00%
$ 2.06 million $ 5,536
Apr 17, 6 AM $ 0.00189
+0.03%
$ 2.06 million $ 6,591
Apr 17, 5 AM $ 0.00189
-0.43%
$ 2.06 million $ 6,599
Apr 17, 3 AM $ 0.0019
+0.00%
$ 2.07 million $ 5,434
Apr 17, 2 AM $ 0.0019
-0.10%
$ 2.06 million $ 5,574
Apr 17, 1 AM $ 0.0019
+0.23%
$ 2.07 million $ 5,552
Apr 17, 12 AM $ 0.0019
-0.20%
$ 2.07 million $ 4,015
Apr 16, 11 PM $ 0.0019
-0.31%
$ 2.07 million $ 4,043
Apr 16, 10 PM $ 0.00191
+0.00%
$ 2.08 million $ 4,670
Apr 16, 9 PM $ 0.00191
-0.01%
$ 2.08 million $ 4,750
Apr 16, 8 PM $ 0.00191
+0.09%
$ 2.08 million $ 4,877
Apr 16, 5 PM $ 0.00192
+0.03%
$ 2.08 million $ 5,022
Apr 16, 4 PM $ 0.00192
+0.44%
$ 2.09 million $ 4,823
Apr 16, 3 PM $ 0.00191
-0.05%
$ 2.08 million $ 4,666
Apr 16, 2 PM $ 0.00191
-0.19%
$ 2.08 million $ 4,957
Apr 16, 1 PM $ 0.00191
-0.09%
$ 2.08 million $ 5,215
Apr 16, 12 PM $ 0.00191
+0.05%
$ 2.08 million $ 5,082
Apr 16, 11 AM $ 0.00192
-0.09%
$ 2.08 million $ 4,038
Apr 16, 10 AM $ 0.00192
-0.01%
$ 2.08 million $ 3,820
Apr 16, 9 AM $ 0.00192
-0.08%
$ 2.08 million $ 3,456
Apr 16, 8 AM $ 0.00192
-0.01%
$ 2.09 million $ 3,673
Apr 16, 7 AM $ 0.00192
-0.45%
$ 2.09 million $ 3,884
Apr 16, 6 AM $ 0.00193
+0.00%
$ 2.1 million $ 3,211
Apr 16, 5 AM $ 0.00193
-0.18%
$ 2.1 million $ 3,226
Apr 16, 4 AM $ 0.00193
-0.03%
$ 2.1 million $ 3,227
Apr 16, 2 AM $ 0.00194
+0.01%
$ 2.1 million $ 3,453
Apr 16, 1 AM $ 0.00193
+0.17%
$ 2.1 million $ 3,519
Apr 16, 12 AM $ 0.00193
-0.20%
$ 2.1 million $ 3,411
Apr 15, 11 PM $ 0.00194
+0.00%
$ 2.11 million $ 3,418
Apr 15, 10 PM $ 0.00193
+0.00%
$ 2.1 million $ 3,468
Apr 15, 9 PM $ 0.00193
-0.19%
$ 2.1 million $ 3,479
Apr 15, 8 PM $ 0.00194
-0.04%
$ 2.11 million $ 3,304
Apr 15, 6 PM $ 0.00194
+0.03%
$ 2.11 million $ 3,181
Apr 15, 5 PM $ 0.00194
+0.50%
$ 2.11 million $ 3,138
Apr 15, 4 PM $ 0.00194
-0.18%
$ 2.11 million $ 3,287
Apr 15, 3 PM $ 0.00194
-0.46%
$ 2.11 million $ 3,402
Apr 15, 2 PM $ 0.00195
-0.04%
$ 2.12 million $ 3,120
Apr 15, 1 PM $ 0.00195
+0.00%
$ 2.12 million $ 3,171
Apr 15, 12 PM $ 0.00195
+0.00%
$ 2.12 million $ 3,400