seven Historical Data

seven Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00144
+0.00%
$ 1.56 million $ 1,760
May 16, 2 AM $ 0.00149
-0.01%
$ 1.62 million $ 356
May 15, 6 AM $ 0.00153
+0.01%
$ 1.66 million $ 2,087
May 15, 5 AM $ 0.00153
+0.00%
$ 1.66 million $ 896
May 14, 2 PM $ 0.00151
-1.00%
$ 1.64 million $ 1,941
May 14, 1 PM $ 0.0015
-3.18%
$ 1.63 million $ 2,161
May 14, 8 AM $ 0.00147
-0.05%
$ 1.6 million $ 2,276
May 14, 7 AM $ 0.00134
-0.64%
$ 1.46 million $ 2,505
May 14, 6 AM $ 0.00138
+1.06%
$ 1.5 million $ 2,292
May 14, 5 AM $ 0.0014
-7.12%
$ 1.52 million $ 1,352
May 14, 4 AM $ 0.00136
+0.00%
$ 1.47 million $ 1,510
May 14, 2 AM $ 0.00146
-0.03%
$ 1.59 million $ 1,743
May 14, 1 AM $ 0.00146
+0.00%
$ 1.59 million $ 1,179
May 13, 2 PM $ 0.00128
+0.00%
$ 1.39 million $ 4,305
May 13, 9 AM $ 0.00128
+0.00%
$ 1.39 million $ 4,591
May 13, 8 AM $ 0.00134
+6.22%
$ 1.45 million $ 4,520
May 13, 5 AM $ 0.00138
+0.00%
$ 1.5 million $ 4,358
May 13, 3 AM $ 0.00134
+0.00%
$ 1.46 million $ 4,356
May 13, 2 AM $ 0.00129
+2.84%
$ 1.41 million $ 4,194
May 13, 1 AM $ 0.00131
+1.18%
$ 1.42 million $ 3,713
May 13, 12 AM $ 0.00129
+5.59%
$ 1.4 million $ 2,582
May 12, 7 PM $ 0.00126
-0.01%
$ 1.37 million $ 1,535
May 12, 12 PM $ 0.00151
-0.13%
$ 1.65 million $ 2,325
May 12, 11 AM $ 0.00132
+0.00%
$ 1.44 million $ 2,348
May 12, 10 AM $ 0.00127
-0.03%
$ 1.38 million $ 2,355
May 12, 9 AM $ 0.00127
+0.00%
$ 1.38 million $ 2,364
May 12, 7 AM $ 0.00132
+0.00%
$ 1.44 million $ 3,560
May 12, 4 AM $ 0.00138
+0.00%
$ -- $ 7,116
May 12, 1 AM $ 0.00133
+0.00%
$ 1.45 million $ 7,258
May 12, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,090
May 11, 9 PM $ 0.00141
-0.23%
$ 1.54 million $ 3,063
May 11, 2 PM $ 0.00142
+2.00%
$ 1.55 million $ 6,505
May 11, 11 AM $ 0.00135
+0.00%
$ 1.47 million $ 5,776
May 11, 8 AM $ 0.00145
+3.61%
$ 1.58 million $ 5,847
May 11, 5 AM $ 0.00148
+0.27%
$ 1.61 million $ 4,703
May 11, 4 AM $ 0.00148
+0.00%
$ 1.61 million $ 375
May 10, 7 AM $ 0.00145
-5.68%
$ 1.57 million $ 1,329
May 10, 6 AM $ 0.00153
+0.00%
$ 1.67 million $ 1,173
May 10, 4 AM $ 0.00151
-0.01%
$ 1.64 million $ 1,854
May 10, 1 AM $ 0.00147
-0.19%
$ 1.6 million $ 2,019
May 9, 11 AM $ 0.0016
-0.01%
$ 1.74 million $ 3,481
May 9, 6 AM $ 0.00158
-0.36%
$ 1.72 million $ 5,800
May 9, 5 AM $ 0.00158
+0.71%
$ 1.72 million $ 5,104
May 9, 4 AM $ 0.00158
-0.01%
$ 1.71 million $ 4,963
May 9, 1 AM $ 0.00162
-0.20%
$ 1.77 million $ 5,238
May 9, 12 AM $ 0.00157
-0.63%
$ 1.71 million $ 4,555
May 8, 11 PM $ 0.00163
+0.00%
$ 1.77 million $ 3,520
May 8, 5 PM $ 0.00158
+2.16%
$ 1.72 million $ 3,770
May 8, 1 PM $ 0.00155
+0.00%
$ 1.69 million $ 3,529
May 8, 12 PM $ 0.00155
-4.96%
$ 1.69 million $ 2,981