seven Historical Data

seven Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00195
+0.07%
$ 2.12 million $ 3,489
Apr 15, 9 AM $ 0.00195
+0.04%
$ 2.12 million $ 3,298
Apr 15, 8 AM $ 0.00195
-0.35%
$ 2.12 million $ 3,453
Apr 15, 7 AM $ 0.00195
-0.59%
$ 2.12 million $ 3,483
Apr 15, 6 AM $ 0.00196
+0.22%
$ 2.13 million $ 3,448
Apr 15, 3 AM $ 0.00195
-0.16%
$ -- $ 2,941
Apr 15, 2 AM $ 0.00196
-0.30%
$ 2.13 million $ 2,721
Apr 15, 1 AM $ 0.00196
-0.21%
$ 2.13 million $ 2,601
Apr 15, 12 AM $ 0.00195
-0.05%
$ 2.12 million $ 2,733
Apr 14, 11 PM $ 0.00195
-0.34%
$ 2.13 million $ 2,762
Apr 14, 10 PM $ 0.00196
+0.11%
$ 2.13 million $ 2,579
Apr 14, 9 PM $ 0.00196
-0.09%
$ 2.13 million $ 2,521
Apr 14, 8 PM $ 0.00196
+0.00%
$ 2.13 million $ 2,617
Apr 14, 6 PM $ 0.00196
+0.13%
$ 2.14 million $ 2,608
Apr 14, 5 PM $ 0.00197
-0.19%
$ 2.14 million $ 2,411
Apr 14, 4 PM $ 0.00197
+0.15%
$ 2.14 million $ 2,382
Apr 14, 3 PM $ 0.00196
+0.00%
$ 2.13 million $ 2,104
Apr 14, 2 PM $ 0.00196
-0.09%
$ 2.13 million $ 2,089
Apr 14, 1 PM $ 0.00197
-0.10%
$ 2.14 million $ 1,902
Apr 14, 11 AM $ 0.00198
+0.45%
$ 2.15 million $ 1,962
Apr 14, 9 AM $ 0.00197
+0.07%
$ 2.14 million $ 1,730
Apr 14, 8 AM $ 0.00197
-0.33%
$ 2.14 million $ 2,034
Apr 14, 6 AM $ 0.00198
+0.30%
$ 2.15 million $ 1,860
Apr 14, 2 AM $ 0.00197
+0.00%
$ 2.15 million $ 2,001
Apr 14, 1 AM $ 0.00197
-0.10%
$ 2.15 million $ 1,679
Apr 14, 12 AM $ 0.00198
-0.01%
$ 2.15 million $ 1,532
Apr 13, 11 PM $ 0.00197
-0.02%
$ 2.14 million $ 2,104
Apr 13, 10 PM $ 0.00197
+0.00%
$ 2.15 million $ 2,098
Apr 13, 9 PM $ 0.00197
-0.12%
$ 2.15 million $ 2,102
Apr 13, 8 PM $ 0.00198
+0.00%
$ 2.15 million $ 2,068
Apr 13, 1 PM $ 0.00198
-0.22%
$ 2.15 million $ 2,791
Apr 13, 10 AM $ 0.00197
-0.05%
$ 2.15 million $ 2,480
Apr 13, 9 AM $ 0.00197
-0.01%
$ 2.15 million $ 2,563
Apr 13, 8 AM $ 0.00197
-0.15%
$ 2.15 million $ 2,503
Apr 13, 5 AM $ 0.00198
-0.07%
$ 2.15 million $ 3,069
Apr 13, 3 AM $ 0.00198
+0.09%
$ 2.15 million $ 2,791
Apr 13, 2 AM $ 0.00198
-0.01%
$ 2.15 million $ 2,818
Apr 13, 1 AM $ 0.00198
-0.05%
$ 2.15 million $ 2,709
Apr 13, 12 AM $ 0.00198
+0.08%
$ 2.15 million $ 2,667
Apr 12, 11 PM $ 0.00198
-0.10%
$ 2.15 million $ 2,670
Apr 12, 10 PM $ 0.00198
+0.00%
$ 2.15 million $ 2,695
Apr 12, 9 PM $ 0.00198
+0.14%
$ 2.16 million $ 2,891
Apr 12, 8 PM $ 0.00198
-0.10%
$ 2.15 million $ 2,835
Apr 12, 7 PM $ 0.00198
-0.17%
$ 2.15 million $ 2,735
Apr 12, 4 PM $ 0.00198
-0.09%
$ 2.16 million $ 2,862
Apr 12, 3 PM $ 0.00199
-0.04%
$ 2.16 million $ 2,862
Apr 12, 2 PM $ 0.00199
-0.23%
$ 2.16 million $ 2,894
Apr 12, 1 PM $ 0.00199
+0.14%
$ 2.16 million $ 2,860
Apr 12, 12 PM $ 0.00199
+0.03%
$ 2.16 million $ 3,888
Apr 12, 10 AM $ 0.00199
+0.09%
$ 2.16 million $ 3,915