seven Historical Data

seven Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00155
-4.96%
$ 1.69 million $ 2,981
May 8, 10 AM $ 0.00164
+9.24%
$ 1.78 million $ 1,910
May 8, 9 AM $ 0.00133
-10.87%
$ 1.45 million $ 1,850
May 8, 8 AM $ 0.0015
+0.00%
$ 1.63 million $ 1,807
May 8, 7 AM $ 0.0015
-7.52%
$ 1.63 million $ 1,771
May 8, 6 AM $ 0.00153
+0.00%
$ 1.67 million $ 1,326
May 8, 4 AM $ 0.00153
+0.00%
$ 1.67 million $ 1,209
May 8, 2 AM $ 0.00161
-0.14%
$ 1.75 million $ 1,319
May 8, 1 AM $ 0.00161
+1.78%
$ 1.75 million $ 949
May 7, 10 PM $ 0.00177
-0.04%
$ 1.92 million $ 705
May 7, 9 PM $ 0.00177
+5.67%
$ 1.92 million $ 626
May 7, 8 PM $ 0.00175
+0.00%
$ 1.91 million $ 376
May 7, 4 PM $ 0.00165
-0.07%
$ 1.79 million $ 342
May 7, 6 AM $ 0.0018
+0.00%
$ 1.95 million $ 498
May 7, 3 AM $ 0.00169
+0.00%
$ 1.84 million $ 493
May 7, 2 AM $ 0.00156
-0.03%
$ 1.69 million $ 328
May 7, 12 AM $ 0.00175
+0.00%
$ 1.9 million $ 290
May 6, 10 PM $ 0.00164
+0.00%
$ 1.78 million $ 326
May 6, 8 PM $ 0.00159
-10.31%
$ 1.73 million $ 324
May 6, 7 PM $ 0.00169
+0.00%
$ 1.84 million $ 332
May 6, 5 PM $ 0.00166
+0.00%
$ 1.8 million $ 337
May 6, 4 PM $ 0.00165
-0.01%
$ 1.79 million $ 345
May 6, 1 PM $ 0.00166
+0.00%
$ 1.81 million $ 306
May 6, 8 AM $ 0.00168
+1.52%
$ 1.82 million $ 1,335
May 6, 3 AM $ 0.00163
+8.73%
$ 1.77 million $ 1,177
May 6, 12 AM $ 0.00165
-1.35%
$ 1.79 million $ 1,315
May 5, 7 PM $ 0.00161
-1.21%
$ 1.75 million $ 1,227
May 5, 6 PM $ 0.00163
+1.04%
$ 1.78 million $ 1,226
May 5, 5 PM $ 0.00162
+0.00%
$ 1.76 million $ 1,218
May 5, 4 PM $ 0.00162
+0.00%
$ 1.76 million $ 1,216
May 5, 12 PM $ 0.00163
+0.85%
$ 1.77 million $ 1,210
May 5, 11 AM $ 0.00161
+0.76%
$ 1.75 million $ 1,166
May 5, 10 AM $ 0.0016
+0.07%
$ 1.74 million $ 802
May 5, 9 AM $ 0.0016
-0.20%
$ 1.74 million $ 670
May 5, 4 AM $ 0.00157
-0.01%
$ 1.71 million $ 4,312
May 5, 3 AM $ 0.00168
+0.00%
$ 1.83 million $ 4,322
May 5, 2 AM $ 0.00161
+0.00%
$ 1.75 million $ 4,586
May 5, 12 AM $ 0.00174
+0.00%
$ 1.89 million $ 2,523
May 4, 11 PM $ 0.00174
+2.58%
$ 1.89 million $ 2,458
May 4, 7 PM $ 0.00173
+0.00%
$ 1.88 million $ 2,258
May 4, 6 PM $ 0.00155
+0.00%
$ 1.69 million $ 4,427
May 4, 5 PM $ 0.00161
+1.06%
$ 1.75 million $ 4,402
May 4, 1 PM $ 0.00165
-4.52%
$ 1.79 million $ 4,482
May 4, 8 AM $ 0.00165
-0.15%
$ 1.79 million $ 4,569
May 4, 7 AM $ 0.00168
+0.00%
$ 1.83 million $ 4,524
May 4, 6 AM $ 0.00168
-7.55%
$ 1.83 million $ 4,505
May 4, 5 AM $ 0.00182
+1.42%
$ 1.97 million $ 4,931
May 4, 2 AM $ 0.00165
-0.14%
$ 1.8 million $ 1,874
May 4, 12 AM $ 0.00166
+0.00%
$ 1.8 million $ 864
May 3, 8 PM $ 0.00164
+0.00%
$ 1.78 million $ 752