seven Historical Data

seven Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00199
-0.12%
$ 2.17 million $ 3,866
Apr 12, 7 AM $ 0.00199
+0.03%
$ 2.17 million $ 3,487
Apr 12, 6 AM $ 0.00199
-0.18%
$ 2.17 million $ 3,582
Apr 12, 5 AM $ 0.00199
-0.20%
$ 2.16 million $ 3,687
Apr 12, 3 AM $ 0.00199
-0.04%
$ 2.17 million $ 3,551
Apr 12, 2 AM $ 0.002
+0.00%
$ 2.17 million $ 3,618
Apr 12, 1 AM $ 0.002
+0.00%
$ 2.17 million $ 3,409
Apr 12, 12 AM $ 0.002
+0.11%
$ 2.18 million $ 3,066
Apr 11, 11 PM $ 0.002
+0.21%
$ 2.18 million $ 2,989
Apr 11, 10 PM $ 0.002
-0.04%
$ 2.17 million $ 2,919
Apr 11, 9 PM $ 0.002
-0.29%
$ 2.17 million $ 2,854
Apr 11, 7 PM $ 0.00201
+0.00%
$ 2.19 million $ 2,722
Apr 11, 6 PM $ 0.002
+0.08%
$ 2.18 million $ 2,661
Apr 11, 5 PM $ 0.00199
-1.25%
$ 2.16 million $ 1,955
Apr 11, 4 PM $ 0.002
+0.00%
$ 2.18 million $ 2,021
Apr 11, 3 PM $ 0.00201
+0.00%
$ 2.19 million $ 1,741
Apr 11, 2 PM $ 0.00201
+0.00%
$ 2.18 million $ 1,921
Apr 11, 12 PM $ 0.00201
+0.08%
$ 2.18 million $ 4,525
Apr 11, 10 AM $ 0.00201
+0.19%
$ 2.18 million $ 4,594
Apr 11, 9 AM $ 0.002
+0.00%
$ 2.18 million $ 4,897
Apr 11, 8 AM $ 0.002
+0.00%
$ 2.18 million $ 4,928
Apr 11, 6 AM $ 0.00201
+0.33%
$ 2.18 million $ 7,013
Apr 11, 3 AM $ 0.002
-0.11%
$ 2.18 million $ 7,923
Apr 11, 2 AM $ 0.002
-0.04%
$ 2.18 million $ 7,868
Apr 11, 1 AM $ 0.00201
-0.07%
$ 2.18 million $ 4,907
Apr 11, 12 AM $ 0.00201
+0.01%
$ 2.18 million $ 4,914
Apr 10, 11 PM $ 0.00201
-0.03%
$ 2.18 million $ 4,802
Apr 10, 10 PM $ 0.00201
+0.00%
$ 2.18 million $ 5,081
Apr 10, 7 PM $ 0.00201
+0.00%
$ 2.18 million $ 19,240
Apr 10, 6 PM $ 0.002
+0.00%
$ 2.18 million $ 19,286
Apr 10, 5 PM $ 0.00201
+0.02%
$ 2.18 million $ 19,523
Apr 10, 4 PM $ 0.002
-0.21%
$ 2.18 million $ 19,375
Apr 10, 3 PM $ 0.00202
+0.60%
$ 2.2 million $ 19,261
Apr 10, 2 PM $ 0.00201
-0.03%
$ 2.19 million $ 19,228
Apr 10, 1 PM $ 0.00201
+0.00%
$ 2.19 million $ 19,445
Apr 10, 12 PM $ 0.00201
+0.00%
$ 2.19 million $ 19,470
Apr 10, 11 AM $ 0.00202
+0.53%
$ 2.2 million $ 19,696
Apr 10, 10 AM $ 0.00201
+0.00%
$ 2.19 million $ 19,855
Apr 10, 9 AM $ 0.00201
-0.09%
$ 2.19 million $ 19,886
Apr 10, 8 AM $ 0.00205
+0.00%
$ 2.23 million $ 17,454
Apr 10, 7 AM $ 0.00206
+1.09%
$ 2.24 million $ 15,232
Apr 10, 6 AM $ 0.00204
+0.14%
$ 2.22 million $ 15,470
Apr 10, 5 AM $ 0.00204
+0.12%
$ 2.22 million $ 15,425
Apr 10, 4 AM $ 0.00204
-0.05%
$ 2.22 million $ 26,637
Apr 10, 3 AM $ 0.00204
+0.00%
$ 2.22 million $ 30,411
Apr 10, 2 AM $ 0.00204
-0.16%
$ 2.22 million $ 30,406
Apr 10, 12 AM $ 0.00227
+11.12%
$ 2.47 million $ 31,735
Apr 9, 11 PM $ 0.00204
+0.02%
$ 2.22 million $ 24,801
Apr 9, 10 PM $ 0.00204
-0.18%
$ 2.22 million $ 24,807
Apr 9, 9 PM $ 0.00204
+0.01%
$ 2.22 million $ 25,168