seven Historical Data

seven
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 1.45 million $ 232
Yesterday $ 0.00133
-0.05%
$ 1.45 million $ 141
Jun 29, 2026 $ 0.00133
-0.07%
$ 1.45 million $ 2,226
Jun 28, 2026 $ 0.00133
-0.04%
$ 1.45 million $ 68
Jun 27, 2026 $ 0.00133
-0.03%
$ -- $ 58
Jun 26, 2026 $ 0.00133
+0.00%
$ 1.45 million $ 13
Jun 25, 2026 $ 0.00133
-0.07%
$ 1.45 million $ 139
Jun 24, 2026 $ 0.00134
-0.03%
$ 1.45 million $ 79
Jun 23, 2026 $ 0.00134
-0.04%
$ 1.45 million $ 71
Jun 22, 2026 $ 0.00134
-0.03%
$ 1.45 million $ 54
Jun 21, 2026 $ 0.00134
-0.03%
$ 1.45 million $ 55
Jun 20, 2026 $ 0.00134
-0.03%
$ 1.45 million $ 60
Jun 19, 2026 $ 0.00134
-0.05%
$ 1.45 million $ 92
Jun 18, 2026 $ 0.00134
+1.02%
$ 1.46 million $ 6,944
Jun 17, 2026 $ 0.00132
-0.01%
$ 1.44 million $ 28
Jun 16, 2026 $ 0.00133
-0.17%
$ 1.44 million $ 318
Jun 15, 2026 $ 0.00133
-0.11%
$ 1.44 million $ 206
Jun 14, 2026 $ 0.00133
-0.12%
$ 1.45 million $ 230
Jun 13, 2026 $ 0.00133
-0.16%
$ 1.45 million $ 420
Jun 12, 2026 $ 0.00133
-0.50%
$ 1.45 million $ 909
Jun 11, 2026 $ 0.00134
-0.02%
$ 1.46 million $ 48
Jun 10, 2026 $ 0.00134
-0.17%
$ 1.46 million $ 322
Jun 9, 2026 $ 0.00134
-0.66%
$ 1.46 million $ 1,205
Jun 8, 2026 $ 0.00135
-0.40%
$ 1.47 million $ 2,214
Jun 7, 2026 $ 0.00136
+0.20%
$ 1.47 million $ 6,153
Jun 6, 2026 $ 0.00135
-0.28%
$ 1.47 million $ 272
Jun 5, 2026 $ 0.00136
-0.92%
$ 1.48 million $ 2,328
Jun 4, 2026 $ 0.00137
-1.65%
$ 1.49 million $ 3,913
Jun 3, 2026 $ 0.00139
-1.53%
$ 1.52 million $ 2,381
Jun 2, 2026 $ 0.00142
+0.37%
$ 1.54 million $ 296
Jun 1, 2026 $ 0.00143
+0.00%
$ -- $ 3,543
May 31, 2026 $ 0.00144
+0.30%
$ -- $ 1,516
May 29, 2026 $ 0.00144
-0.03%
$ -- $ 505
May 28, 2026 $ 0.00142
-1.96%
$ -- $ 1,777
May 27, 2026 $ 0.00145
-0.22%
$ -- $ 284
May 26, 2026 $ 0.00145
-0.26%
$ -- $ 370
May 25, 2026 $ 0.00146
+0.08%
$ -- $ 4,355
May 24, 2026 $ 0.00146
-1.09%
$ -- $ 5,662
May 23, 2026 $ 0.00148
-0.92%
$ 1.61 million $ 1,830
May 22, 2026 $ 0.00157
+3.67%
$ -- $ 162
May 21, 2026 $ 0.00155
+6.32%
$ -- $ 301
May 19, 2026 $ 0.00149
+5.77%
$ -- $ 764
May 18, 2026 $ 0.0016
+5.68%
$ -- $ 1,059
May 16, 2026 $ 0.00137
-7.85%
$ -- $ 2,035
May 15, 2026 $ 0.00153
-0.01%
$ -- $ 2,087
May 14, 2026 $ 0.00151
+3.39%
$ -- $ 1,941
May 13, 2026 $ 0.00128
+4.71%
$ -- $ 4,305
May 12, 2026 $ 0.00126
-5.47%
$ 1.37 million $ 1,535
May 11, 2026 $ 0.00141
-4.39%
$ 1.54 million $ 3,063
May 10, 2026 $ 0.00145
-1.94%
$ -- $ 1,329
Download