Coco coin trading Historical Data

coco.defi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ -- $ 0
Yesterday $ 0.0000152
-0.78%
$ -- $ 0
Jun 9, 2026 $ 0.0000153
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000157
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0000156
+0.84%
$ -- $ 0
Jun 6, 2026 $ 0.0000152
-1.17%
$ -- $ 1
Jun 5, 2026 $ 0.0000156
+0.86%
$ -- $ 1
Jun 4, 2026 $ 0.0000162
-2.94%
$ -- $ 0
Jun 3, 2026 $ 0.000017
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0000179
-4.42%
$ -- $ 0
Jun 1, 2026 $ 0.0000188
-2.03%
$ -- $ 1
May 31, 2026 $ 0.0000192
-0.66%
$ -- $ 0
May 30, 2026 $ 0.0000191
-0.89%
$ -- $ 0
May 29, 2026 $ 0.0000172
-0.48%
$ -- $ 1
May 25, 2026 $ 0.0000179
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.0000177
-1.15%
$ -- $ 0.1
May 22, 2026 $ 0.0000175
-0.69%
$ -- $ 0
May 19, 2026 $ 0.0000172
-1.36%
$ -- $ 1
May 18, 2026 $ 0.000017
-1.59%
$ -- $ 0
May 17, 2026 $ 0.000018
+4.84%
$ -- $ 0.1
May 15, 2026 $ 0.0000178
-3.56%
$ -- $ 0.1
May 13, 2026 $ 0.0000146
+1.12%
$ -- $ 1
May 7, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000171
-0.38%
$ -- $ 0.1
Apr 18, 2026 $ 0.0000176
-0.63%
$ -- $ 0
Apr 17, 2026 $ 0.0000174
-0.31%
$ -- $ 1
Apr 16, 2026 $ 0.0000174
+1.02%
$ -- $ 1
Apr 15, 2026 $ 0.0000171
+1.20%
$ -- $ 0
Apr 14, 2026 $ 0.0000168
-0.93%
$ -- $ 0
Download