Coco coin trading Historical Data

coco.defi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000172
+0.00%
$ -- $ 1
Yesterday, at 12 PM $ 0.000017
+0.00%
$ -- $ 1
Yesterday, at 11 AM $ 0.0000172
+0.00%
$ -- $ 1
Yesterday, at 7 AM $ 0.0000174
-0.50%
$ -- $ 1
Yesterday, at 6 AM $ 0.0000176
+0.71%
$ -- $ 1
Yesterday, at 5 AM $ 0.0000174
+0.23%
$ -- $ 0
Yesterday, at 4 AM $ 0.0000175
+0.56%
$ -- $ 0.1
May 18, 10 PM $ 0.000017
+0.00%
$ -- $ 0
May 18, 12 AM $ 0.0000173
+0.00%
$ -- $ 0
May 17, 6 PM $ 0.000018
+4.84%
$ -- $ 0.1
May 15, 3 PM $ 0.0000178
+0.00%
$ -- $ 0.1
May 15, 1 AM $ 0.0000185
+0.00%
$ -- $ 0.1
May 13, 6 PM $ 0.0000146
+0.00%
$ -- $ 1
May 13, 5 PM $ 0.0000167
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0000185
+0.00%
$ -- $ 1
May 13, 1 PM $ 0.0000182
+0.00%
$ -- $ 1
May 13, 9 AM $ 0.000016
+0.00%
$ -- $ 0
May 13, 8 AM $ 0.0000154
-0.36%
$ -- $ 0
May 13, 7 AM $ 0.0000155
+7.16%
$ -- $ 0
May 13, 6 AM $ 0.0000144
+0.28%
$ -- $ 0.1
May 7, 12 PM $ 0.0000166
+0.00%
$ -- $ 0
Apr 29, 1 PM $ 0.0000171
+0.00%
$ -- $ 0.1
Apr 29, 9 AM $ 0.0000171
+0.00%
$ -- $ 0.1
Apr 18, 11 AM $ 0.0000176
+0.00%
$ -- $ 0
Apr 18, 7 AM $ 0.0000179
+0.06%
$ -- $ 0
Apr 18, 3 AM $ 0.0000178
+0.00%
$ -- $ 0
Apr 17, 5 AM $ 0.0000174
-0.49%
$ -- $ 1
Apr 17, 4 AM $ 0.0000175
+0.00%
$ -- $ 1
Apr 16, 2 PM $ 0.0000174
+0.00%
$ -- $ 1
Apr 16, 1 PM $ 0.0000173
+0.00%
$ -- $ 1
Apr 16, 12 PM $ 0.0000173
-0.24%
$ -- $ 1
Apr 16, 11 AM $ 0.0000174
+0.14%
$ -- $ 1
Apr 16, 10 AM $ 0.0000173
+0.51%
$ -- $ 1
Apr 16, 8 AM $ 0.0000172
-0.09%
$ -- $ 0
Apr 16, 6 AM $ 0.0000172
+0.00%
$ -- $ 0
Apr 15, 7 PM $ 0.0000171
+0.00%
$ -- $ 0
Apr 15, 6 PM $ 0.0000171
+0.00%
$ -- $ 0
Apr 15, 12 PM $ 0.0000169
+0.00%
$ -- $ 0
Apr 14, 1 PM $ 0.0000168
+0.00%
$ -- $ 0
Apr 14, 12 PM $ 0.0000168
+0.00%
$ -- $ 0
Apr 14, 11 AM $ 0.0000169
+0.00%
$ -- $ 0
Apr 14, 10 AM $ 0.0000169
-0.42%
$ -- $ 0
Apr 14, 9 AM $ 0.000017
+0.36%
$ -- $ 0.1
Download