SHIT期刊 Historical Data

S.H.I.T
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅792
-0.33%
$ -- $ 1,809
Today, at 4 PM $ 0.0₅792
-0.33%
$ -- $ 1,809
Today, at 2 PM $ 0.0₅846
+2.32%
$ -- $ 1,727
Today, at 12 PM $ 0.0₅751
+0.00%
$ -- $ 1,460
Today, at 6 AM $ 0.0₅791
+0.04%
$ -- $ 1,283
Yesterday, at 3 PM $ 0.0₅817
+0.00%
$ -- $ 88
Yesterday, at 1 PM $ 0.0₅752
+0.00%
$ -- $ 88
May 5, 3 PM $ 0.0₅805
+0.00%
$ -- $ 161
May 4, 12 PM $ 0.0₅897
+6.96%
$ -- $ 1,828
May 4, 8 AM $ 0.0₅815
+0.00%
$ -- $ 262
Apr 17, 12 AM $ 0.0₅893
+0.00%
$ -- $ 161
Apr 13, 6 PM $ 0.0₅861
+0.00%
$ -- $ 152
Apr 13, 5 PM $ 0.0₅851
+1.82%
$ -- $ 122
Apr 12, 10 AM $ 0.0₅824
+0.00%
$ -- $ 449
Apr 12, 9 AM $ 0.0₅848
+0.00%
$ -- $ 379
Apr 11, 2 PM $ 0.0₅894
+0.00%
$ -- $ 279
Apr 11, 1 PM $ 0.0₅853
+0.00%
$ -- $ 41
Apr 10, 11 AM $ 0.0₅824
+0.00%
$ -- $ 3,296
Apr 10, 10 AM $ 0.0₅834
+0.00%
$ -- $ 3,236
Apr 9, 5 PM $ 0.000013
+0.00%
$ -- $ 106
Apr 8, 6 PM $ 0.0₅817
+0.99%
$ -- $ 49
Apr 7, 3 PM $ 0.0₅86
+0.01%
$ -- $ 380
Apr 4, 1 PM $ 0.0₅812
+0.00%
$ -- $ 609
Apr 4, 8 AM $ 0.0₅799
+0.00%
$ -- $ 588
Apr 4, 7 AM $ 0.0₅794
+0.00%
$ -- $ 573
Apr 4, 6 AM $ 0.0₅793
+0.32%
$ -- $ 603
Apr 4, 5 AM $ 0.0₅758
+0.00%
$ -- $ 498
Apr 3, 6 AM $ 0.0₅771
+0.86%
$ -- $ 1,994
Apr 3, 4 AM $ 0.0₅779
+0.00%
$ -- $ 7,382
Apr 3, 12 AM $ 0.0₅795
-9.49%
$ -- $ 7,668
Apr 2, 5 PM $ 0.0₅961
+9.63%
$ -- $ 7,173
Apr 2, 3 PM $ 0.0₅871
+5.07%
$ -- $ 6,663
Apr 2, 2 PM $ 0.0₅751
+0.00%
$ -- $ 6,099
Apr 2, 1 PM $ 0.0₅789
+0.00%
$ -- $ 5,975
Apr 2, 10 AM $ 0.0₅803
-0.13%
$ -- $ 6,078
Apr 2, 9 AM $ 0.0₅805
+0.00%
$ -- $ 6,087
Apr 2, 8 AM $ 0.0₅818
+0.00%
$ -- $ 6,106
Apr 2, 7 AM $ 0.0₅826
+6.16%
$ -- $ 6,082
Apr 2, 6 AM $ 0.0₅76
+0.07%
$ -- $ 6,224
Apr 2, 5 AM $ 0.0₅759
+0.27%
$ -- $ 6,227
Apr 2, 4 AM $ 0.0₅766
+6.71%
$ -- $ 6,175
Apr 2, 2 AM $ 0.0₅698
+0.00%
$ -- $ 376
Apr 1, 7 AM $ 0.0₅777
+0.00%
$ -- $ 85
Mar 31, 9 AM $ 0.0₅726
+0.00%
$ -- $ 131
Mar 30, 6 PM $ 0.0₅754
+0.00%
$ -- $ 96
Mar 30, 7 AM $ 0.0₅775
+0.00%
$ -- $ 736
Mar 29, 11 AM $ 0.0₅79
+0.00%
$ -- $ 7,884
Mar 29, 10 AM $ 0.0₅799
-2.04%
$ -- $ 8,144
Mar 29, 9 AM $ 0.0₅813
-4.55%
$ -- $ 8,037
Mar 29, 8 AM $ 0.0₅814
-8.72%
$ -- $ 7,897
Download