SHIT期刊 Historical Data

S.H.I.T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅792
-0.33%
$ -- $ 1,809
Yesterday $ 0.0₅817
+8.71%
$ -- $ 88
May 5, 2026 $ 0.0₅805
+0.00%
$ -- $ 161
May 4, 2026 $ 0.0₅897
+10.03%
$ -- $ 1,828
Apr 17, 2026 $ 0.0₅893
+0.00%
$ -- $ 161
Apr 13, 2026 $ 0.0₅861
+3.03%
$ -- $ 152
Apr 12, 2026 $ 0.0₅824
-2.88%
$ -- $ 449
Apr 11, 2026 $ 0.0₅894
+4.91%
$ -- $ 279
Apr 10, 2026 $ 0.0₅824
-1.21%
$ -- $ 3,296
Apr 9, 2026 $ 0.000013
+0.00%
$ -- $ 106
Apr 8, 2026 $ 0.0₅817
+0.99%
$ -- $ 49
Apr 7, 2026 $ 0.0₅86
+0.01%
$ -- $ 380
Apr 4, 2026 $ 0.0₅812
+7.10%
$ -- $ 609
Apr 3, 2026 $ 0.0₅771
-12.31%
$ -- $ 1,994
Apr 2, 2026 $ 0.0₅961
+37.66%
$ -- $ 7,173
Apr 1, 2026 $ 0.0₅777
+0.00%
$ -- $ 85
Mar 31, 2026 $ 0.0₅726
+0.00%
$ -- $ 131
Mar 30, 2026 $ 0.0₅754
-2.72%
$ -- $ 96
Mar 29, 2026 $ 0.0₅79
-14.84%
$ -- $ 7,884
Mar 28, 2026 $ 0.0₅89
-41.60%
$ -- $ 32,458
Mar 27, 2026 $ 0.0000148
-9.33%
$ -- $ 808
Mar 26, 2026 $ 0.0000174
-6.56%
$ -- $ 1,759
Mar 25, 2026 $ 0.0000188
-26.14%
$ -- $ 3,035
Mar 24, 2026 $ 0.0000275
+12.59%
$ -- $ 11,240
Mar 23, 2026 $ 0.0000258
-0.49%
$ -- $ 3,970
Mar 22, 2026 $ 0.0000256
+69.44%
$ -- $ 54,736
Mar 21, 2026 $ 0.0000156
-6.64%
$ -- $ 2,033
Mar 20, 2026 $ 0.0000173
-11.84%
$ -- $ 2,186
Mar 19, 2026 $ 0.0000198
-7.55%
$ -- $ 14,802
Mar 18, 2026 $ 0.0000215
+7.06%
$ -- $ 12,143
Mar 17, 2026 $ 0.0000197
-9.47%
$ -- $ 7,959
Mar 16, 2026 $ 0.0000219
-10.11%
$ -- $ 4,047
Mar 15, 2026 $ 0.0000244
-17.08%
$ -- $ 12,842
Mar 14, 2026 $ 0.0000294
+33.56%
$ -- $ 12,449
Mar 13, 2026 $ 0.000031
-20.62%
$ -- $ 10,347
Mar 12, 2026 $ 0.0000391
+2.33%
$ -- $ 15,844
Mar 11, 2026 $ 0.0000381
-28.66%
$ -- $ 51,988
Mar 10, 2026 $ 0.0000527
-50.47%
$ -- $ 86,395
Mar 9, 2026 $ 0.000107
-51.96%
$ -- $ 379,472
Mar 8, 2026 $ 0.000222
+1.36%
$ -- $ 356,215
Mar 7, 2026 $ 0.000219
-22.79%
$ -- $ 445,155
Mar 6, 2026 $ 0.000284
+143.70%
$ -- $ 808,916
Download