SHIT期刊 Historical Data

S.H.I.T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅893
+0.00%
$ -- $ 10,002
Mar 29, 3 AM $ 0.0₅939
+0.00%
$ -- $ 32,396
Mar 29, 2 AM $ 0.0₅94
+0.85%
$ -- $ 32,475
Mar 29, 1 AM $ 0.0₅943
+0.00%
$ -- $ 32,539
Mar 29, 12 AM $ 0.0₅929
+0.23%
$ -- $ 32,480
Mar 28, 7 PM $ 0.0₅89
+0.00%
$ -- $ 32,458
Mar 28, 6 PM $ 0.0₅908
+5.11%
$ -- $ 32,279
Mar 28, 5 PM $ 0.0₅86
+0.00%
$ -- $ 31,861
Mar 28, 3 PM $ 0.0₅922
-8.20%
$ -- $ 31,817
Mar 28, 1 PM $ 0.0₅972
-0.21%
$ -- $ 25,694
Mar 28, 12 PM $ 0.0₅975
-0.03%
$ -- $ 25,680
Mar 28, 11 AM $ 0.0₅978
+3.05%
$ -- $ 25,701
Mar 28, 10 AM $ 0.0₅934
+1.37%
$ -- $ 25,449
Mar 28, 9 AM $ 0.0₅927
-0.83%
$ -- $ 25,446
Mar 28, 8 AM $ 0.0₅943
+6.24%
$ -- $ 25,396
Mar 28, 7 AM $ 0.0₅892
-25.62%
$ -- $ 24,077
Mar 28, 6 AM $ 0.0000119
-37.25%
$ -- $ 22,445
Mar 28, 5 AM $ 0.0000188
+11.66%
$ -- $ 2,347
Mar 28, 3 AM $ 0.0000148
+0.00%
$ -- $ 1,017
Mar 28, 2 AM $ 0.0000148
-2.80%
$ -- $ 1,018
Mar 27, 6 PM $ 0.0000148
-4.11%
$ -- $ 808
Mar 27, 6 AM $ 0.0000161
-4.87%
$ -- $ 2,082
Mar 27, 5 AM $ 0.0000163
+0.00%
$ -- $ 1,661
Mar 26, 4 PM $ 0.0000174
-3.23%
$ -- $ 1,759
Mar 26, 2 PM $ 0.0000179
-3.83%
$ -- $ 1,379
Mar 26, 3 AM $ 0.0000187
+0.14%
$ -- $ 2,252
Mar 25, 4 PM $ 0.0000188
-0.33%
$ -- $ 3,035
Mar 25, 2 PM $ 0.0000197
-13.73%
$ -- $ 3,213
Mar 25, 1 PM $ 0.0000219
-10.02%
$ -- $ 3,108
Mar 25, 8 AM $ 0.0000206
-0.98%
$ -- $ 4,324
Mar 25, 7 AM $ 0.0000208
-0.41%
$ -- $ 4,208
Mar 25, 6 AM $ 0.0000232
+0.00%
$ -- $ 3,746
Mar 25, 2 AM $ 0.0000259
-0.92%
$ -- $ 10,957
Mar 25, 1 AM $ 0.0000255
+0.00%
$ -- $ 10,898
Mar 24, 3 PM $ 0.0000275
+2.20%
$ -- $ 11,240
Mar 24, 2 PM $ 0.0000272
-0.32%
$ -- $ 11,342
Mar 24, 1 PM $ 0.0000275
-2.56%
$ -- $ 11,484
Mar 24, 12 PM $ 0.0000298
+0.14%
$ -- $ 11,909
Mar 24, 11 AM $ 0.0000295
+23.96%
$ -- $ 11,851
Mar 24, 10 AM $ 0.0000231
+2.69%
$ -- $ 10,771
Mar 24, 9 AM $ 0.0000254
-0.28%
$ -- $ 10,177
Mar 24, 8 AM $ 0.0000258
-1.22%
$ -- $ 10,135
Mar 24, 7 AM $ 0.0000259
+0.00%
$ -- $ 10,022
Mar 24, 6 AM $ 0.000026
+0.00%
$ -- $ 9,997
Mar 24, 5 AM $ 0.0000339
+5.12%
$ -- $ 7,907
Mar 24, 4 AM $ 0.0000302
+39.16%
$ -- $ 6,956
Mar 24, 2 AM $ 0.0000244
+0.00%
$ -- $ 2,987
Mar 23, 7 PM $ 0.0000258
+0.00%
$ -- $ 3,970
Mar 23, 6 PM $ 0.0000258
+0.00%
$ -- $ 3,952
Mar 23, 5 PM $ 0.0000263
+2.05%
$ -- $ 3,891