SHIT期刊 Historical Data

S.H.I.T Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000222
-0.30%
$ -- $ 3,580
Mar 23, 3 PM $ 0.000022
+0.00%
$ -- $ 4,418
Mar 23, 2 PM $ 0.0000217
-1.62%
$ -- $ 4,276
Mar 23, 1 PM $ 0.0000217
-3.71%
$ -- $ 4,148
Mar 23, 12 PM $ 0.0000235
+0.00%
$ -- $ 3,723
Mar 23, 10 AM $ 0.0000231
+0.00%
$ -- $ 6,337
Mar 23, 9 AM $ 0.0000233
-0.26%
$ -- $ 6,516
Mar 23, 4 AM $ 0.0000235
-1.85%
$ -- $ 55,185
Mar 23, 3 AM $ 0.000024
+0.00%
$ -- $ 55,036
Mar 23, 2 AM $ 0.0000226
+0.00%
$ -- $ 55,043
Mar 23, 1 AM $ 0.0000238
-7.88%
$ -- $ 54,870
Mar 23, 12 AM $ 0.0000259
-0.33%
$ -- $ 54,228
Mar 22, 11 PM $ 0.0000256
+5.07%
$ -- $ 54,736
Mar 22, 10 PM $ 0.0000244
-0.41%
$ -- $ 54,633
Mar 22, 8 PM $ 0.0000244
+0.00%
$ -- $ 54,560
Mar 22, 7 PM $ 0.0000245
+0.00%
$ -- $ 54,460
Mar 22, 5 PM $ 0.0000247
+8.15%
$ -- $ 55,267
Mar 22, 4 PM $ 0.0000229
+0.00%
$ -- $ 54,888
Mar 22, 3 PM $ 0.0000233
+4.46%
$ -- $ 54,914
Mar 22, 1 PM $ 0.0000224
-5.80%
$ -- $ 53,807
Mar 22, 12 PM $ 0.0000239
-0.60%
$ -- $ 53,576
Mar 22, 11 AM $ 0.000024
+0.00%
$ -- $ 53,892
Mar 22, 10 AM $ 0.0000246
+8.91%
$ -- $ 53,853
Mar 22, 9 AM $ 0.0000239
+23.68%
$ -- $ 50,777
Mar 22, 8 AM $ 0.0000193
-5.43%
$ -- $ 50,002
Mar 22, 7 AM $ 0.000021
-21.72%
$ -- $ 49,013
Mar 22, 6 AM $ 0.0000265
-12.77%
$ -- $ 47,009
Mar 22, 5 AM $ 0.0000289
+101.70%
$ -- $ 6,979
Mar 22, 3 AM $ 0.0000145
+0.00%
$ -- $ 2,677
Mar 22, 12 AM $ 0.0000151
+0.00%
$ -- $ 2,157
Mar 21, 7 PM $ 0.0000156
-0.16%
$ -- $ 2,033
Mar 21, 4 PM $ 0.0000154
-2.76%
$ -- $ 1,841
Mar 21, 2 PM $ 0.0000163
+0.00%
$ -- $ 1,783
Mar 21, 12 PM $ 0.0000164
+0.89%
$ -- $ 1,805
Mar 21, 9 AM $ 0.0000162
-4.07%
$ -- $ 1,523
Mar 21, 8 AM $ 0.0000174
-1.00%
$ -- $ 1,237
Mar 21, 6 AM $ 0.0000169
+6.11%
$ -- $ 1,633
Mar 21, 5 AM $ 0.0000158
+0.00%
$ -- $ 1,632
Mar 21, 3 AM $ 0.0000167
+0.00%
$ -- $ 1,583
Mar 20, 8 PM $ 0.0000173
+0.00%
$ -- $ 2,186
Mar 20, 6 PM $ 0.0000175
+0.00%
$ -- $ 2,196
Mar 20, 5 PM $ 0.0000173
+0.00%
$ -- $ 3,697
Mar 20, 3 PM $ 0.0000172
-0.43%
$ -- $ 4,108
Mar 20, 2 PM $ 0.0000177
+0.00%
$ -- $ 4,114
Mar 20, 1 PM $ 0.0000179
+0.36%
$ -- $ 5,133
Mar 20, 12 PM $ 0.0000176
+0.00%
$ -- $ 5,796
Mar 20, 11 AM $ 0.0000174
+0.00%
$ -- $ 6,010
Mar 20, 9 AM $ 0.0000178
-0.37%
$ -- $ 6,165
Mar 20, 8 AM $ 0.0000175
-2.18%
$ -- $ 13,086
Mar 20, 7 AM $ 0.0000178
-9.32%
$ -- $ 13,334