SHIT期刊 Historical Data

S.H.I.T Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000197
-5.70%
$ -- $ 13,347
Mar 20, 5 AM $ 0.0000209
+1.40%
$ -- $ 13,146
Mar 20, 1 AM $ 0.0000198
+0.00%
$ -- $ 15,217
Mar 20, 12 AM $ 0.0000198
+0.87%
$ -- $ 15,176
Mar 19, 10 PM $ 0.0000198
+0.00%
$ -- $ 14,802
Mar 19, 8 PM $ 0.000022
-1.80%
$ -- $ 15,209
Mar 19, 6 PM $ 0.000022
+7.09%
$ -- $ 15,032
Mar 19, 5 PM $ 0.0000205
+0.00%
$ -- $ 13,487
Mar 19, 4 PM $ 0.0000202
+7.14%
$ -- $ 13,137
Mar 19, 3 PM $ 0.0000192
+1.59%
$ -- $ 13,435
Mar 19, 2 PM $ 0.0000189
+2.46%
$ -- $ 13,451
Mar 19, 1 PM $ 0.0000216
+12.98%
$ -- $ 12,812
Mar 19, 12 PM $ 0.0000192
-0.65%
$ -- $ 12,050
Mar 19, 11 AM $ 0.0000194
-4.97%
$ -- $ 11,977
Mar 19, 10 AM $ 0.0000204
-0.63%
$ -- $ 12,000
Mar 19, 9 AM $ 0.0000205
+1.91%
$ -- $ 12,192
Mar 19, 8 AM $ 0.0000203
-4.75%
$ -- $ 11,621
Mar 19, 7 AM $ 0.0000212
+6.69%
$ -- $ 5,410
Mar 19, 6 AM $ 0.0000201
-8.16%
$ -- $ 5,174
Mar 19, 5 AM $ 0.000022
-0.33%
$ -- $ 6,205
Mar 19, 4 AM $ 0.0000222
+0.00%
$ -- $ 9,401
Mar 19, 3 AM $ 0.0000221
+0.00%
$ -- $ 10,224
Mar 19, 12 AM $ 0.0000215
+0.00%
$ -- $ 12,306
Mar 18, 9 PM $ 0.0000215
+0.00%
$ -- $ 12,143
Mar 18, 8 PM $ 0.0000238
+0.00%
$ -- $ 12,181
Mar 18, 5 PM $ 0.0000238
+0.00%
$ -- $ 13,686
Mar 18, 3 PM $ 0.000024
-0.10%
$ -- $ 16,419
Mar 18, 2 PM $ 0.0000243
-0.72%
$ -- $ 16,598
Mar 18, 1 PM $ 0.0000253
+0.00%
$ -- $ 16,429
Mar 18, 11 AM $ 0.0000255
+0.35%
$ -- $ 16,757
Mar 18, 10 AM $ 0.0000252
+5.51%
$ -- $ 17,202
Mar 18, 9 AM $ 0.0000244
+3.66%
$ -- $ 16,961
Mar 18, 8 AM $ 0.0000233
+2.02%
$ -- $ 16,923
Mar 18, 7 AM $ 0.0000223
-4.53%
$ -- $ 16,778
Mar 18, 6 AM $ 0.0000242
-8.26%
$ -- $ 16,250
Mar 18, 5 AM $ 0.0000266
+20.72%
$ -- $ 15,527
Mar 18, 4 AM $ 0.0000221
-3.46%
$ -- $ 10,440
Mar 18, 3 AM $ 0.0000239
+11.99%
$ -- $ 10,028
Mar 18, 2 AM $ 0.0000208
-6.47%
$ -- $ 8,726
Mar 18, 1 AM $ 0.0000225
-2.00%
$ -- $ 9,216
Mar 18, 12 AM $ 0.0000231
+15.27%
$ -- $ 9,114
Mar 17, 11 PM $ 0.0000197
+0.00%
$ -- $ 7,959
Mar 17, 9 PM $ 0.0000199
-2.67%
$ -- $ 7,928
Mar 17, 8 PM $ 0.0000205
+0.31%
$ -- $ 7,779
Mar 17, 7 PM $ 0.0000204
+0.67%
$ -- $ 7,578
Mar 17, 6 PM $ 0.0000203
+0.75%
$ -- $ 6,291
Mar 17, 5 PM $ 0.00002
-0.75%
$ -- $ 6,739
Mar 17, 4 PM $ 0.00002
-27.60%
$ -- $ 6,694
Mar 17, 3 PM $ 0.0000239
+4.92%
$ -- $ 4,402
Mar 17, 2 PM $ 0.0000226
+9.40%
$ -- $ 3,944