SHIT期刊 Historical Data

S.H.I.T Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000204
+2.62%
$ -- $ 3,847
Mar 17, 11 AM $ 0.0000206
+1.69%
$ -- $ 3,820
Mar 17, 10 AM $ 0.0000203
-0.85%
$ -- $ 4,229
Mar 17, 9 AM $ 0.0000205
-7.61%
$ -- $ 4,215
Mar 17, 8 AM $ 0.0000224
+0.12%
$ -- $ 2,143
Mar 17, 7 AM $ 0.0000224
+0.60%
$ -- $ 2,123
Mar 17, 6 AM $ 0.0000224
-5.86%
$ -- $ 2,084
Mar 17, 5 AM $ 0.0000238
+0.52%
$ -- $ 1,798
Mar 17, 4 AM $ 0.0000238
-0.20%
$ -- $ 1,685
Mar 17, 2 AM $ 0.0000255
+15.72%
$ -- $ 5,186
Mar 17, 1 AM $ 0.0000221
+0.49%
$ -- $ 4,305
Mar 17, 12 AM $ 0.0000214
-1.89%
$ -- $ 4,186
Mar 16, 11 PM $ 0.0000219
+0.00%
$ -- $ 4,047
Mar 16, 6 PM $ 0.0000218
+0.00%
$ -- $ 3,829
Mar 16, 5 PM $ 0.0000234
-1.42%
$ -- $ 3,547
Mar 16, 4 PM $ 0.0000237
-0.17%
$ -- $ 3,471
Mar 16, 2 PM $ 0.0000225
+0.89%
$ -- $ 3,135
Mar 16, 12 PM $ 0.0000205
+0.00%
$ -- $ 2,673
Mar 16, 11 AM $ 0.0000202
-8.92%
$ -- $ 2,256
Mar 16, 10 AM $ 0.0000228
+0.00%
$ -- $ 2,119
Mar 16, 9 AM $ 0.0000228
+5.76%
$ -- $ 2,095
Mar 16, 8 AM $ 0.0000218
-1.99%
$ -- $ 1,823
Mar 16, 7 AM $ 0.0000222
-0.34%
$ -- $ 1,749
Mar 16, 6 AM $ 0.0000223
-2.35%
$ -- $ 1,162
Mar 16, 5 AM $ 0.0000232
+0.50%
$ -- $ 1,104
Mar 16, 4 AM $ 0.0000232
+0.00%
$ -- $ 1,064
Mar 16, 3 AM $ 0.0000231
+0.06%
$ -- $ 1,034
Mar 16, 2 AM $ 0.0000233
-6.71%
$ -- $ 13,258
Mar 16, 1 AM $ 0.0000247
+0.42%
$ -- $ 12,919
Mar 16, 12 AM $ 0.0000247
+1.17%
$ -- $ 12,852
Mar 15, 10 PM $ 0.0000244
+3.51%
$ -- $ 12,842
Mar 15, 8 PM $ 0.0000222
-5.52%
$ -- $ 12,307
Mar 15, 7 PM $ 0.0000244
+4.45%
$ -- $ 11,754
Mar 15, 6 PM $ 0.0000233
-20.41%
$ -- $ 11,462
Mar 15, 5 PM $ 0.0000292
-1.13%
$ -- $ 10,063
Mar 15, 4 PM $ 0.0000296
+37.28%
$ -- $ 9,873
Mar 15, 3 PM $ 0.0000217
+2.70%
$ -- $ 5,339
Mar 15, 2 PM $ 0.000021
+0.00%
$ -- $ 5,181
Mar 15, 1 PM $ 0.000021
+2.31%
$ -- $ 5,158
Mar 15, 12 PM $ 0.0000206
-19.72%
$ -- $ 5,057
Mar 15, 10 AM $ 0.0000261
-3.42%
$ -- $ 3,955
Mar 15, 9 AM $ 0.0000278
+6.04%
$ -- $ 3,537
Mar 15, 8 AM $ 0.0000262
-5.21%
$ -- $ 3,264
Mar 15, 7 AM $ 0.0000276
+0.00%
$ -- $ 2,731
Mar 15, 6 AM $ 0.0000277
+5.28%
$ -- $ 2,717
Mar 15, 5 AM $ 0.0000263
+0.08%
$ -- $ 2,389
Mar 15, 4 AM $ 0.0000263
-8.47%
$ -- $ 2,309
Mar 15, 3 AM $ 0.0000299
+3.08%
$ -- $ 1,494
Mar 15, 2 AM $ 0.000029
+0.00%
$ -- $ 12,533
Mar 15, 12 AM $ 0.0000294
+0.00%
$ -- $ 12,461