SHIT期刊 Historical Data

S.H.I.T Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000294
-4.10%
$ -- $ 12,449
Mar 14, 10 PM $ 0.00003
+1.47%
$ -- $ 12,198
Mar 14, 9 PM $ 0.0000293
-2.67%
$ -- $ 12,003
Mar 14, 8 PM $ 0.0000301
-7.48%
$ -- $ 11,427
Mar 14, 6 PM $ 0.000033
-0.70%
$ -- $ 11,385
Mar 14, 5 PM $ 0.0000332
+34.50%
$ -- $ 11,339
Mar 14, 4 PM $ 0.0000247
+2.04%
$ -- $ 3,916
Mar 14, 3 PM $ 0.0000242
+0.00%
$ -- $ 3,737
Mar 14, 2 PM $ 0.0000237
+2.94%
$ -- $ 3,707
Mar 14, 1 PM $ 0.0000229
+0.11%
$ -- $ 3,520
Mar 14, 12 PM $ 0.0000229
+0.16%
$ -- $ 3,504
Mar 14, 10 AM $ 0.0000202
-3.13%
$ -- $ 2,012
Mar 14, 9 AM $ 0.0000206
-0.82%
$ -- $ 1,554
Mar 14, 8 AM $ 0.0000203
+4.24%
$ -- $ 1,404
Mar 14, 7 AM $ 0.0000193
+1.04%
$ -- $ 1,092
Mar 14, 6 AM $ 0.000019
-0.62%
$ -- $ 902
Mar 14, 5 AM $ 0.0000192
-4.52%
$ -- $ 904
Mar 14, 4 AM $ 0.0000201
+0.11%
$ -- $ 727
Mar 14, 3 AM $ 0.00002
-0.58%
$ -- $ 710
Mar 14, 2 AM $ 0.0000209
+0.00%
$ -- $ 13,388
Mar 14, 12 AM $ 0.0000217
-1.41%
$ -- $ 13,091
Mar 13, 3 PM $ 0.000031
-0.29%
$ -- $ 10,347
Mar 13, 2 PM $ 0.0000311
-3.25%
$ -- $ 10,262
Mar 13, 1 PM $ 0.0000319
-7.90%
$ -- $ 8,360
Mar 13, 12 PM $ 0.0000341
+0.56%
$ -- $ 7,776
Mar 13, 11 AM $ 0.0000339
-4.88%
$ -- $ 7,381
Mar 13, 10 AM $ 0.0000361
-0.65%
$ -- $ 7,294
Mar 13, 9 AM $ 0.0000369
-0.09%
$ -- $ 7,144
Mar 13, 8 AM $ 0.000037
+2.61%
$ -- $ 7,019
Mar 13, 7 AM $ 0.0000366
+0.36%
$ -- $ 5,353
Mar 13, 6 AM $ 0.0000366
+2.76%
$ -- $ 4,540
Mar 13, 5 AM $ 0.0000356
-4.65%
$ -- $ 1,007
Mar 13, 4 AM $ 0.0000373
-1.80%
$ -- $ 497
Mar 13, 3 AM $ 0.0000383
-3.19%
$ -- $ 314
Mar 13, 2 AM $ 0.0000398
-0.61%
$ -- $ 16,265
Mar 13, 1 AM $ 0.0000401
+3.61%
$ -- $ 16,189
Mar 13, 12 AM $ 0.000039
+0.00%
$ -- $ 15,865
Mar 12, 11 PM $ 0.0000391
+0.12%
$ -- $ 15,844
Mar 12, 10 PM $ 0.0000418
+0.00%
$ -- $ 15,466
Mar 12, 9 PM $ 0.0000418
+1.05%
$ -- $ 15,469
Mar 12, 6 PM $ 0.0000407
+6.11%
$ -- $ 15,269
Mar 12, 5 PM $ 0.00004
+15.10%
$ -- $ 14,829
Mar 12, 4 PM $ 0.0000347
+0.00%
$ -- $ 13,386
Mar 12, 3 PM $ 0.0000352
-1.87%
$ -- $ 13,333
Mar 12, 2 PM $ 0.000036
-0.23%
$ -- $ 13,007
Mar 12, 1 PM $ 0.000036
+9.69%
$ -- $ 12,943
Mar 12, 12 PM $ 0.000033
-24.43%
$ -- $ 12,361
Mar 12, 11 AM $ 0.0000441
-3.63%
$ -- $ 10,441
Mar 12, 10 AM $ 0.0000457
+2.17%
$ -- $ 10,172
Mar 12, 9 AM $ 0.0000453
+12.08%
$ -- $ 6,190