SHIT期刊 Historical Data

S.H.I.T Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000399
+4.13%
$ -- $ 5,342
Mar 12, 7 AM $ 0.0000383
-10.28%
$ -- $ 4,683
Mar 12, 6 AM $ 0.0000428
-0.43%
$ -- $ 3,556
Mar 12, 5 AM $ 0.0000433
+7.48%
$ -- $ 3,467
Mar 12, 4 AM $ 0.0000402
+0.24%
$ -- $ 2,358
Mar 12, 3 AM $ 0.00004
-3.18%
$ -- $ 2,324
Mar 12, 2 AM $ 0.0000403
+8.69%
$ -- $ 53,624
Mar 12, 1 AM $ 0.0000379
-14.36%
$ -- $ 53,836
Mar 12, 12 AM $ 0.0000424
+11.13%
$ -- $ 52,685
Mar 11, 11 PM $ 0.0000381
+0.91%
$ -- $ 51,988
Mar 11, 10 PM $ 0.0000377
+5.75%
$ -- $ 51,984
Mar 11, 8 PM $ 0.0000343
+0.00%
$ -- $ 51,433
Mar 11, 7 PM $ 0.0000352
-4.81%
$ -- $ 51,355
Mar 11, 6 PM $ 0.0000374
+7.41%
$ -- $ 51,012
Mar 11, 5 PM $ 0.0000348
+1.27%
$ -- $ 50,153
Mar 11, 4 PM $ 0.0000343
-4.83%
$ -- $ 49,861
Mar 11, 3 PM $ 0.0000371
+10.52%
$ -- $ 48,670
Mar 11, 2 PM $ 0.0000336
+5.81%
$ -- $ 47,607
Mar 11, 1 PM $ 0.0000321
+0.08%
$ -- $ 47,153
Mar 11, 12 PM $ 0.0000321
-7.99%
$ -- $ 45,708
Mar 11, 11 AM $ 0.0000364
+27.90%
$ -- $ 43,431
Mar 11, 10 AM $ 0.0000281
-17.75%
$ -- $ 40,042
Mar 11, 9 AM $ 0.0000341
-2.07%
$ -- $ 36,268
Mar 11, 8 AM $ 0.0000368
+2.52%
$ -- $ 34,865
Mar 11, 7 AM $ 0.0000358
+2.67%
$ -- $ 34,491
Mar 11, 6 AM $ 0.0000349
-28.87%
$ -- $ 33,037
Mar 11, 5 AM $ 0.000048
-1.26%
$ -- $ 29,879
Mar 11, 4 AM $ 0.0000489
+50.79%
$ -- $ 29,086
Mar 11, 3 AM $ 0.0000325
-20.20%
$ -- $ 16,969
Mar 11, 2 AM $ 0.0000399
-11.62%
$ -- $ 98,551
Mar 11, 1 AM $ 0.0000451
-25.03%
$ -- $ 91,308
Mar 11, 12 AM $ 0.0000543
+1.62%
$ -- $ 87,373
Mar 10, 11 PM $ 0.0000527
-0.49%
$ -- $ 86,395
Mar 10, 10 PM $ 0.000053
+9.09%
$ -- $ 85,790
Mar 10, 9 PM $ 0.0000461
+0.32%
$ -- $ 85,819
Mar 10, 8 PM $ 0.0000457
-9.25%
$ -- $ 85,648
Mar 10, 7 PM $ 0.0000502
-5.76%
$ -- $ 83,050
Mar 10, 6 PM $ 0.000054
-1.86%
$ -- $ 82,743
Mar 10, 5 PM $ 0.0000552
+4.59%
$ -- $ 82,093
Mar 10, 4 PM $ 0.0000521
-2.65%
$ -- $ 81,598
Mar 10, 3 PM $ 0.0000536
+5.39%
$ -- $ 80,899
Mar 10, 2 PM $ 0.0000508
-8.26%
$ -- $ 76,979
Mar 10, 1 PM $ 0.0000554
-13.48%
$ -- $ 73,878
Mar 10, 12 PM $ 0.000064
+34.01%
$ -- $ 68,365
Mar 10, 11 AM $ 0.0000491
-11.38%
$ -- $ 59,054
Mar 10, 10 AM $ 0.0000565
-4.53%
$ -- $ 55,310
Mar 10, 9 AM $ 0.0000606
+6.62%
$ -- $ 46,441
Mar 10, 8 AM $ 0.0000566
-23.39%
$ -- $ 41,257
Mar 10, 7 AM $ 0.000074
+12.69%
$ -- $ 33,723
Mar 10, 6 AM $ 0.0000661
-12.19%
$ -- $ 31,897