SHIT期刊 Historical Data

S.H.I.T Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000301
+44.35%
$ -- $ 88,939
Mar 8, 2 AM $ 0.000209
-6.66%
$ -- $ 451,106
Mar 8, 1 AM $ 0.000224
-0.72%
$ -- $ 451,322
Mar 8, 12 AM $ 0.00022
+0.37%
$ -- $ 446,404
Mar 7, 11 PM $ 0.000219
-0.49%
$ -- $ 445,155
Mar 7, 10 PM $ 0.0002
-2.16%
$ -- $ 433,293
Mar 7, 9 PM $ 0.000204
+1.70%
$ -- $ 425,552
Mar 7, 8 PM $ 0.00021
-3.77%
$ -- $ 420,844
Mar 7, 7 PM $ 0.000217
+13.82%
$ -- $ 419,531
Mar 7, 6 PM $ 0.000191
-9.92%
$ -- $ 413,777
Mar 7, 5 PM $ 0.000214
+3.97%
$ -- $ 398,458
Mar 7, 4 PM $ 0.000203
+15.68%
$ -- $ 371,214
Mar 7, 3 PM $ 0.000174
+4.97%
$ -- $ 340,985
Mar 7, 2 PM $ 0.000167
-23.43%
$ -- $ 322,777
Mar 7, 1 PM $ 0.000218
-22.58%
$ -- $ 275,653
Mar 7, 12 PM $ 0.000282
-8.97%
$ -- $ 217,850
Mar 7, 11 AM $ 0.00031
+0.05%
$ -- $ 210,718
Mar 7, 10 AM $ 0.000315
+0.21%
$ -- $ 206,095
Mar 7, 9 AM $ 0.000314
-8.57%
$ -- $ 199,783
Mar 7, 8 AM $ 0.000341
+5.44%
$ -- $ 184,220
Mar 7, 7 AM $ 0.000325
+1.82%
$ -- $ 171,459
Mar 7, 6 AM $ 0.000316
-6.18%
$ -- $ 157,952
Mar 7, 5 AM $ 0.000343
+12.45%
$ -- $ 140,074
Mar 7, 4 AM $ 0.000303
+0.40%
$ -- $ 112,873
Mar 7, 3 AM $ 0.000302
-4.15%
$ -- $ 88,994
Mar 7, 2 AM $ 0.000314
-7.66%
$ -- $ 881,493
Mar 7, 1 AM $ 0.000296
+5.28%
$ -- $ 821,063
Mar 7, 12 AM $ 0.000285
+0.17%
$ -- $ 818,817
Mar 6, 11 PM $ 0.000284
+0.45%
$ -- $ 808,916
Mar 6, 10 PM $ 0.000282
-7.50%
$ -- $ 809,584
Mar 6, 9 PM $ 0.000306
-16.13%
$ -- $ 799,854
Mar 6, 8 PM $ 0.000362
+20.67%
$ -- $ 791,864
Mar 6, 7 PM $ 0.000304
+1.84%
$ -- $ 781,781
Mar 6, 6 PM $ 0.000301
-18.81%
$ -- $ 766,473
Mar 6, 5 PM $ 0.000371
+61.51%
$ -- $ 736,639
Mar 6, 4 PM $ 0.000228
+18.48%
$ -- $ 645,082
Mar 6, 3 PM $ 0.000192
+36.40%
$ -- $ 547,923
Mar 6, 2 PM $ 0.000142
+7.16%
$ -- $ 479,944
Mar 6, 1 PM $ 0.000134
+34.96%
$ -- $ 473,149
Mar 6, 12 PM $ 0.000101
-22.23%
$ -- $ 434,577
Mar 6, 11 AM $ 0.000141
-5.14%
$ -- $ 399,820
Mar 6, 10 AM $ 0.000151
-8.43%
$ -- $ 394,864
Mar 6, 9 AM $ 0.000164
-6.85%
$ -- $ 383,228
Mar 6, 8 AM $ 0.000179
+21.78%
$ -- $ 327,918
Mar 6, 7 AM $ 0.000147
-25.35%
$ -- $ 287,836
Mar 6, 6 AM $ 0.000197
+8.78%
$ -- $ 247,507
Mar 6, 5 AM $ 0.00019
+45.23%
$ -- $ 186,425
Mar 6, 4 AM $ 0.000131
+15.66%
$ -- $ 154,648
Mar 6, 3 AM $ 0.000111
-4.50%
$ -- $ 140,061
Download