Bstock TEST1B Historical Data

TEST1B
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₆1
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0.0₁₀1
Aug 1, 3 PM $0
--%
$-- $0.0₁₀1
Aug 1, 2 PM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 11 AM $0
--%
$-- $0
Aug 1, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 1, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₇2
+0.00%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₆65
-57.24%
$-- $0
Jul 31, 2 PM $0.0₁₅355
+0.00%
$-- $0.00001
Jul 31, 1 PM $0.0₁₄271
-51.91%
$-- $0.0001
Jul 31, 12 PM $0.0₁₄443
-52.84%
$-- $0
Jul 31, 11 AM $0.0₁₃113
-58.43%
$-- $0
Jul 31, 10 AM $0.0₁₃513
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂126
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂14
-5.82%
$-- $0
Jul 31, 7 AM $0.0₁₂149
-17.88%
$-- $0
Jul 31, 6 AM $0.0₁₂182
-6.10%
$-- $0
Jul 31, 5 AM $0.0₁₂216
-1.43%
$-- $0.01
Jul 31, 4 AM $0.0₁₂227
-5.72%
$-- $0.01
Jul 31, 3 AM $0.0₁₂243
-19.82%
$-- $0.01
Jul 31, 2 AM $0.0₁₂3
-19.20%
$-- $0.01
Jul 31, 1 AM $0.0₁₂372
-28.76%
$-- $0.01
Jul 31, 12 AM $0.0₁₂524
-19.44%
$-- $0.01
Jul 30, 11 PM $0.0₁₂685
+0.74%
$-- $0
Jul 30, 10 PM $0.0₁₂724
-0.39%
$-- $0
Jul 30, 9 PM $0.0₁₂727
-9.42%
$-- $0
Jul 30, 8 PM $0.0₁₂924
-3.31%
$-- $0
Jul 30, 7 PM $0.0₁₂966
-12.48%
$-- $0
Jul 30, 6 PM $0.0₁₁114
-41.31%
$-- $0
Jul 30, 5 PM $0.0₁₁208
-34.04%
$-- $0
Download