BitCoin Battle Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.002
-70.81%
$-- $656,120
Jan 13 $0.0103
-10.55%
$2.94 trillion $2,529
Jan 6 $0.0103
+5.43%
$4.84 trillion $29,665
Dec 30 $0.0115
-6.04%
$4.1 trillion $7,883
Dec 23 $0.0158
+28.74%
$5.13 trillion $5,356
Dec 16 $0.0168
+31.39%
$5.17 trillion $7,670
Dec 9 $0.00335
-60.98%
$2.75 trillion $3,038
Dec 2 $0.0135
+241.28%
$3.61 trillion $55,860
Nov 25 $0.00346
-51.94%
$1.46 trillion $10,000
Nov 18 $0.0109
-93.48%
$3.03 trillion $171,424
Nov 11 $0.167
-24.63%
$70.3 trillion $2.33 million
Nov 4 $0.232
-22.78%
$93.52 trillion $248,659
Oct 28 $0.301
-17.53%
$126.46 trillion $407,927
Oct 21 $0.361
-4.83%
$153.97 trillion $306,408
Oct 14 $0.377
+1.87%
$158.52 trillion $195,291
Oct 7 $0.369
+3.10%
$155.61 trillion $141,516
Sep 30 $0.358
-0.08%
$150.56 trillion $130,913
Sep 23 $0.357
-13.65%
$150.31 trillion $252,801
Sep 16 $0.42
-11.66%
$173.37 trillion $226,466
Sep 9 $0.475
-4.17%
$200 trillion $451,273
Sep 2 $0.495
-4.45%
$208.79 trillion $309,142
Aug 26 $0.519
-40.17%
$218.17 trillion $2.46 million
Aug 19 $1
-14.64%
$364.91 trillion $4.5 million
Aug 12 $1.16
-7.13%
$492.96 trillion $6.53 million
Aug 5 $1.29
-7.22%
$530.07 trillion $4.76 million
Jul 29 $1.64
-0.82%
$-- $1.33 million
Jul 22 $1.67
+0.03%
$700.41 trillion $5.37 million
Jul 15 $1.67
-1.60%
$701.58 trillion $6.61 million
Jul 8 $1.7
+1.07%
$715 trillion $10.45 million
Jul 1 $1.68
-1.47%
$709.58 trillion $6.77 million
Jun 24 $1.57
-1.80%
$714.12 trillion $9.18 million
Jun 17 $1.58
+58.29%
$675.17 trillion $4.17 million
Jun 10 $1.07
-8.44%
$422.96 trillion $453,730
Jan 15 $0.0₉14
-1.27%
$-- $946
Jan 8 $0.0₉148
-19.27%
$59,612 $1,854
Jan 1 $0.0₉176
-50.45%
$76,860 $87,360
Dec 25 $0.0₉34
+13.09%
$149,345 $2,136
Dec 18 $0.0₉301
+4.95%
$126,586 $15,885
Dec 11 $0.0₉282
-16.39%
$120,780 $14,115
Dec 4 $0.0₉275
+2.88%
$141,941 $1,955
Nov 27 $0.0₉267
-3.26%
$112,324 $6,914
Nov 20 $0.0₉282
-6.36%
$116,110 $99,081
Nov 13 $0.0₉304
-1.96%
$127,031 $174,923
Nov 6 $0.0₉312
-5.99%
$130,658 $177,641
Oct 30 $0.0₉325
+22.53%
$140,096 $220,401
Oct 23 $0.0₉265
-33.10%
$111,457 $331,863
Oct 16 $0.0₉397
+2.37%
$167,121 $211,097
Oct 9 $0.0₉386
+0.70%
$163,245 $164,682
Oct 2 $0.0₉356
+10.99%
$160,502 $177,036
Sep 25 $0.0₉323
+4.65%
$135,734 $322,780
Download