BitCoin Battle Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.002
-70.81%
$ -- $ 656,120
Jan 13 $ 0.0103
-10.55%
$ 2.94 trillion $ 2,529
Jan 6 $ 0.0103
+5.43%
$ 4.84 trillion $ 29,665
Dec 30 $ 0.0115
-6.04%
$ 4.1 trillion $ 7,883
Dec 23 $ 0.0158
+28.74%
$ 5.13 trillion $ 5,356
Dec 16 $ 0.0168
+31.39%
$ 5.17 trillion $ 7,670
Dec 9 $ 0.00335
-60.98%
$ 2.75 trillion $ 3,038
Dec 2 $ 0.0135
+241.28%
$ 3.61 trillion $ 55,860
Nov 25 $ 0.00346
-51.94%
$ 1.46 trillion $ 10,000
Nov 18 $ 0.0109
-93.48%
$ 3.03 trillion $ 171,424
Nov 11 $ 0.167
-24.63%
$ 70.3 trillion $ 2.33 million
Nov 4 $ 0.232
-22.78%
$ 93.52 trillion $ 248,659
Oct 28 $ 0.301
-17.53%
$ 126.46 trillion $ 407,927
Oct 21 $ 0.361
-4.83%
$ 153.97 trillion $ 306,408
Oct 14 $ 0.377
+1.87%
$ 158.52 trillion $ 195,291
Oct 7 $ 0.369
+3.10%
$ 155.61 trillion $ 141,516
Sep 30 $ 0.358
-0.08%
$ 150.56 trillion $ 130,913
Sep 23 $ 0.357
-13.65%
$ 150.31 trillion $ 252,801
Sep 16 $ 0.42
-11.66%
$ 173.37 trillion $ 226,466
Sep 9 $ 0.475
-4.17%
$ 200 trillion $ 451,273
Sep 2 $ 0.495
-4.45%
$ 208.79 trillion $ 309,142
Aug 26 $ 0.519
-40.17%
$ 218.17 trillion $ 2.46 million
Aug 19 $ 1
-14.64%
$ 364.91 trillion $ 4.5 million
Aug 12 $ 1.16
-7.13%
$ 492.96 trillion $ 6.53 million
Aug 5 $ 1.29
-7.22%
$ 530.07 trillion $ 4.76 million
Jul 29 $ 1.64
-0.82%
$ -- $ 1.33 million
Jul 22 $ 1.67
+0.03%
$ 700.41 trillion $ 5.37 million
Jul 15 $ 1.67
-1.60%
$ 701.58 trillion $ 6.61 million
Jul 8 $ 1.7
+1.07%
$ 715 trillion $ 10.45 million
Jul 1 $ 1.68
-1.47%
$ 709.58 trillion $ 6.77 million
Jun 24 $ 1.57
-1.80%
$ 714.12 trillion $ 9.18 million
Jun 17 $ 1.58
+58.29%
$ 675.17 trillion $ 4.17 million
Jun 10 $ 1.07
-8.44%
$ 422.96 trillion $ 453,730
Jan 15 $ 0.0₉14
-1.27%
$ -- $ 946
Jan 8 $ 0.0₉148
-19.27%
$ 59,612 $ 1,854
Jan 1 $ 0.0₉176
-50.45%
$ 76,860 $ 87,360
Dec 25 $ 0.0₉34
+13.09%
$ 149,345 $ 2,136
Dec 18 $ 0.0₉301
+4.95%
$ 126,586 $ 15,885
Dec 11 $ 0.0₉282
-16.39%
$ 120,780 $ 14,115
Dec 4 $ 0.0₉275
+2.88%
$ 141,941 $ 1,955
Nov 27 $ 0.0₉267
-3.26%
$ 112,324 $ 6,914
Nov 20 $ 0.0₉282
-6.36%
$ 116,110 $ 99,081
Nov 13 $ 0.0₉304
-1.96%
$ 127,031 $ 174,923
Nov 6 $ 0.0₉312
-5.99%
$ 130,658 $ 177,641
Oct 30 $ 0.0₉325
+22.53%
$ 140,096 $ 220,401
Oct 23 $ 0.0₉265
-33.10%
$ 111,457 $ 331,863
Oct 16 $ 0.0₉397
+2.37%
$ 167,121 $ 211,097
Oct 9 $ 0.0₉386
+0.70%
$ 163,245 $ 164,682
Oct 2 $ 0.0₉356
+10.99%
$ 160,502 $ 177,036
Sep 25 $ 0.0₉323
+4.65%
$ 135,734 $ 322,780
Download