BitCoin Battle Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0112
-37.66%
$4.72 trillion $13,053
Dec 3, 2024 $0.0284
+13.46%
$11.93 trillion $7,716
Dec 2, 2024 $0.0264
+567.95%
$11.12 trillion $30,184
Dec 1, 2024 $0.00346
+40.99%
$1.46 trillion $1,514
Nov 30, 2024 $0.00283
+4.81%
$1.31 trillion $609
Nov 29, 2024 $0.0027
-30.93%
$1.14 trillion $1,510
Nov 28, 2024 $0.00391
-16.56%
$1.64 trillion $854
Nov 27, 2024 $0.00468
+30.18%
$1.97 trillion $545
Nov 26, 2024 $0.0036
-10.27%
$1.51 trillion $4,158
Nov 25, 2024 $0.00643
-10.71%
$-- $810
Nov 24, 2024 $0.0072
-33.94%
$3.03 trillion $1,061
Nov 23, 2024 $0.0109
-41.08%
$4.59 trillion $1,623
Nov 22, 2024 $0.0197
-22.44%
$8.29 trillion $989
Nov 21, 2024 $0.0254
-42.14%
$10.69 trillion $1,573
Nov 20, 2024 $0.0399
-36.57%
$16.79 trillion $737
Nov 19, 2024 $0.0629
-13.24%
$26.46 trillion $343
Nov 18, 2024 $0.0725
-56.61%
$30.5 trillion $166,159
Nov 17, 2024 $0.167
-0.18%
$70.3 trillion $504,242
Nov 16, 2024 $0.167
-0.12%
$70.42 trillion $502,434
Nov 15, 2024 $0.168
-0.12%
$70.51 trillion $502,863
Nov 14, 2024 $0.168
-1.81%
$70.55 trillion $512,284
Nov 13, 2024 $0.171
-1.73%
$71.81 trillion $502,760
Nov 12, 2024 $0.175
-19.31%
$73.49 trillion $152,832
Nov 11, 2024 $0.217
-2.43%
$91.16 trillion $158,961
Nov 10, 2024 $0.222
-3.93%
$93.52 trillion $54,055
Nov 9, 2024 $0.232
-1.90%
$97.56 trillion $58,027
Nov 8, 2024 $0.237
-4.06%
$99.54 trillion $53,778
Nov 7, 2024 $0.246
-0.36%
$103.57 trillion $1,996
Nov 6, 2024 $0.247
-3.48%
$103.74 trillion $3,115
Nov 5, 2024 $0.256
-1.24%
$107.53 trillion $56,475
Nov 4, 2024 $0.259
-13.69%
$109.04 trillion $75,267
Nov 3, 2024 $0.301
-7.39%
$126.46 trillion $54,343
Nov 2, 2024 $0.325
-1.10%
$136.56 trillion $52,701
Nov 1, 2024 $0.359
+0.00%
$151.24 trillion $14,832
Oct 31, 2024 $0.359
-0.75%
$151.24 trillion $104,496
Oct 30, 2024 $0.361
-0.19%
$152.08 trillion $61,946
Oct 29, 2024 $0.362
-2.19%
$152.12 trillion $66,040
Oct 28, 2024 $0.37
+1.43%
$155.53 trillion $53,568
Oct 27, 2024 $0.366
+1.33%
$153.97 trillion $74,238
Oct 26, 2024 $0.361
-0.19%
$151.7 trillion $848
Oct 25, 2024 $0.361
+0.47%
$152 trillion $72,239
Oct 24, 2024 $0.36
-4.71%
$151.53 trillion $112,715
Oct 23, 2024 $0.378
+0.19%
$158.89 trillion $4,678
Oct 22, 2024 $0.375
-0.58%
$157.93 trillion $56,983
Oct 21, 2024 $0.377
-0.58%
$158.47 trillion $58,946
Oct 20, 2024 $0.377
-0.08%
$158.52 trillion $62,093
Oct 19, 2024 $0.379
+1.34%
$159.32 trillion $54,966
Oct 18, 2024 $0.375
+0.24%
$157.84 trillion $56,618
Oct 17, 2024 $0.373
+2.48%
$156.75 trillion $4,403
Oct 16, 2024 $0.364
+0.78%
$152.96 trillion $4,090