Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin Battle Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0112
-37.66%
$4.72 trillion $13,053
Dec 3, 2024 $0.0284
+13.46%
$11.93 trillion $7,716
Dec 2, 2024 $0.0264
+567.95%
$11.12 trillion $30,184
Dec 1, 2024 $0.00346
+40.99%
$1.46 trillion $1,514
Nov 30, 2024 $0.00283
+4.81%
$1.31 trillion $609
Nov 29, 2024 $0.0027
-30.93%
$1.14 trillion $1,510
Nov 28, 2024 $0.00391
-16.56%
$1.64 trillion $854
Nov 27, 2024 $0.00468
+30.18%
$1.97 trillion $545
Nov 26, 2024 $0.0036
-10.27%
$1.51 trillion $4,158
Nov 25, 2024 $0.00643
-10.71%
$-- $810
Nov 24, 2024 $0.0072
-33.94%
$3.03 trillion $1,061
Nov 23, 2024 $0.0109
-41.08%
$4.59 trillion $1,623
Nov 22, 2024 $0.0197
-22.44%
$8.29 trillion $989
Nov 21, 2024 $0.0254
-42.14%
$10.69 trillion $1,573
Nov 20, 2024 $0.0399
-36.57%
$16.79 trillion $737
Nov 19, 2024 $0.0629
-13.24%
$26.46 trillion $343
Nov 18, 2024 $0.0725
-56.61%
$30.5 trillion $166,159
Nov 17, 2024 $0.167
-0.18%
$70.3 trillion $504,242
Nov 16, 2024 $0.167
-0.12%
$70.42 trillion $502,434
Nov 15, 2024 $0.168
-0.12%
$70.51 trillion $502,863
Nov 14, 2024 $0.168
-1.81%
$70.55 trillion $512,284
Nov 13, 2024 $0.171
-1.73%
$71.81 trillion $502,760
Nov 12, 2024 $0.175
-19.31%
$73.49 trillion $152,832
Nov 11, 2024 $0.217
-2.43%
$91.16 trillion $158,961
Nov 10, 2024 $0.222
-3.93%
$93.52 trillion $54,055
Nov 9, 2024 $0.232
-1.90%
$97.56 trillion $58,027
Nov 8, 2024 $0.237
-4.06%
$99.54 trillion $53,778
Nov 7, 2024 $0.246
-0.36%
$103.57 trillion $1,996
Nov 6, 2024 $0.247
-3.48%
$103.74 trillion $3,115
Nov 5, 2024 $0.256
-1.24%
$107.53 trillion $56,475
Nov 4, 2024 $0.259
-13.69%
$109.04 trillion $75,267
Nov 3, 2024 $0.301
-7.39%
$126.46 trillion $54,343
Nov 2, 2024 $0.325
-1.10%
$136.56 trillion $52,701
Nov 1, 2024 $0.359
+0.00%
$151.24 trillion $14,832
Oct 31, 2024 $0.359
-0.75%
$151.24 trillion $104,496
Oct 30, 2024 $0.361
-0.19%
$152.08 trillion $61,946
Oct 29, 2024 $0.362
-2.19%
$152.12 trillion $66,040
Oct 28, 2024 $0.37
+1.43%
$155.53 trillion $53,568
Oct 27, 2024 $0.366
+1.33%
$153.97 trillion $74,238
Oct 26, 2024 $0.361
-0.19%
$151.7 trillion $848
Oct 25, 2024 $0.361
+0.47%
$152 trillion $72,239
Oct 24, 2024 $0.36
-4.71%
$151.53 trillion $112,715
Oct 23, 2024 $0.378
+0.19%
$158.89 trillion $4,678
Oct 22, 2024 $0.375
-0.58%
$157.93 trillion $56,983
Oct 21, 2024 $0.377
-0.58%
$158.47 trillion $58,946
Oct 20, 2024 $0.377
-0.08%
$158.52 trillion $62,093
Oct 19, 2024 $0.379
+1.34%
$159.32 trillion $54,966
Oct 18, 2024 $0.375
+0.24%
$157.84 trillion $56,618
Oct 17, 2024 $0.373
+2.48%
$156.75 trillion $4,403
Oct 16, 2024 $0.364
+0.78%
$152.96 trillion $4,090