BitCoin Battle Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0112
-37.66%
$ 4.72 trillion $ 13,053
Dec 3, 2024 $ 0.0284
+13.46%
$ 11.93 trillion $ 7,716
Dec 2, 2024 $ 0.0264
+567.95%
$ 11.12 trillion $ 30,184
Dec 1, 2024 $ 0.00346
+40.99%
$ 1.46 trillion $ 1,514
Nov 30, 2024 $ 0.00283
+4.81%
$ 1.31 trillion $ 609
Nov 29, 2024 $ 0.0027
-30.93%
$ 1.14 trillion $ 1,510
Nov 28, 2024 $ 0.00391
-16.56%
$ 1.64 trillion $ 854
Nov 27, 2024 $ 0.00468
+30.18%
$ 1.97 trillion $ 545
Nov 26, 2024 $ 0.0036
-10.27%
$ 1.51 trillion $ 4,158
Nov 25, 2024 $ 0.00643
-10.71%
$ -- $ 810
Nov 24, 2024 $ 0.0072
-33.94%
$ 3.03 trillion $ 1,061
Nov 23, 2024 $ 0.0109
-41.08%
$ 4.59 trillion $ 1,623
Nov 22, 2024 $ 0.0197
-22.44%
$ 8.29 trillion $ 989
Nov 21, 2024 $ 0.0254
-42.14%
$ 10.69 trillion $ 1,573
Nov 20, 2024 $ 0.0399
-36.57%
$ 16.79 trillion $ 737
Nov 19, 2024 $ 0.0629
-13.24%
$ 26.46 trillion $ 343
Nov 18, 2024 $ 0.0725
-56.61%
$ 30.5 trillion $ 166,159
Nov 17, 2024 $ 0.167
-0.18%
$ 70.3 trillion $ 504,242
Nov 16, 2024 $ 0.167
-0.12%
$ 70.42 trillion $ 502,434
Nov 15, 2024 $ 0.168
-0.12%
$ 70.51 trillion $ 502,863
Nov 14, 2024 $ 0.168
-1.81%
$ 70.55 trillion $ 512,284
Nov 13, 2024 $ 0.171
-1.73%
$ 71.81 trillion $ 502,760
Nov 12, 2024 $ 0.175
-19.31%
$ 73.49 trillion $ 152,832
Nov 11, 2024 $ 0.217
-2.43%
$ 91.16 trillion $ 158,961
Nov 10, 2024 $ 0.222
-3.93%
$ 93.52 trillion $ 54,055
Nov 9, 2024 $ 0.232
-1.90%
$ 97.56 trillion $ 58,027
Nov 8, 2024 $ 0.237
-4.06%
$ 99.54 trillion $ 53,778
Nov 7, 2024 $ 0.246
-0.36%
$ 103.57 trillion $ 1,996
Nov 6, 2024 $ 0.247
-3.48%
$ 103.74 trillion $ 3,115
Nov 5, 2024 $ 0.256
-1.24%
$ 107.53 trillion $ 56,475
Nov 4, 2024 $ 0.259
-13.69%
$ 109.04 trillion $ 75,267
Nov 3, 2024 $ 0.301
-7.39%
$ 126.46 trillion $ 54,343
Nov 2, 2024 $ 0.325
-1.10%
$ 136.56 trillion $ 52,701
Nov 1, 2024 $ 0.359
+0.00%
$ 151.24 trillion $ 14,832
Oct 31, 2024 $ 0.359
-0.75%
$ 151.24 trillion $ 104,496
Oct 30, 2024 $ 0.361
-0.19%
$ 152.08 trillion $ 61,946
Oct 29, 2024 $ 0.362
-2.19%
$ 152.12 trillion $ 66,040
Oct 28, 2024 $ 0.37
+1.43%
$ 155.53 trillion $ 53,568
Oct 27, 2024 $ 0.366
+1.33%
$ 153.97 trillion $ 74,238
Oct 26, 2024 $ 0.361
-0.19%
$ 151.7 trillion $ 848
Oct 25, 2024 $ 0.361
+0.47%
$ 152 trillion $ 72,239
Oct 24, 2024 $ 0.36
-4.71%
$ 151.53 trillion $ 112,715
Oct 23, 2024 $ 0.378
+0.19%
$ 158.89 trillion $ 4,678
Oct 22, 2024 $ 0.375
-0.58%
$ 157.93 trillion $ 56,983
Oct 21, 2024 $ 0.377
-0.58%
$ 158.47 trillion $ 58,946
Oct 20, 2024 $ 0.377
-0.08%
$ 158.52 trillion $ 62,093
Oct 19, 2024 $ 0.379
+1.34%
$ 159.32 trillion $ 54,966
Oct 18, 2024 $ 0.375
+0.24%
$ 157.84 trillion $ 56,618
Oct 17, 2024 $ 0.373
+2.48%
$ 156.75 trillion $ 4,403
Oct 16, 2024 $ 0.364
+0.78%
$ 152.96 trillion $ 4,090