BitCoin Battle Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.361
+0.56%
$ 151.95 trillion $ 5,251
Oct 14, 2024 $ 0.358
-3.19%
$ 150.65 trillion $ 7,869
Oct 13, 2024 $ 0.37
+0.24%
$ 155.61 trillion $ 69,543
Oct 12, 2024 $ 0.369
+2.65%
$ 155.07 trillion $ 60,534
Oct 11, 2024 $ 0.361
-0.11%
$ 151.91 trillion $ 58,633
Oct 10, 2024 $ 0.36
-0.06%
$ 151.66 trillion $ 5,221
Oct 9, 2024 $ 0.36
-1.98%
$ 151.66 trillion $ 6,351
Oct 8, 2024 $ 0.366
+0.47%
$ 154.01 trillion $ 4,284
Oct 7, 2024 $ 0.364
+1.87%
$ 153.22 trillion $ 6,493
Oct 6, 2024 $ 0.358
-0.03%
$ 150.56 trillion $ 6,591
Oct 5, 2024 $ 0.358
-0.25%
$ 150.61 trillion $ 51,242
Oct 4, 2024 $ 0.359
+0.28%
$ 150.94 trillion $ 5,902
Oct 3, 2024 $ 0.357
-0.47%
$ 150.35 trillion $ 4,669
Oct 2, 2024 $ 0.36
+0.78%
$ 151.62 trillion $ 4,707
Oct 1, 2024 $ 0.358
+0.06%
$ 150.44 trillion $ 58,208
Sep 30, 2024 $ 0.358
-0.06%
$ 150.65 trillion $ 6,185
Sep 29, 2024 $ 0.357
-0.22%
$ 150.31 trillion $ 56,519
Sep 28, 2024 $ 0.357
-10.41%
$ 150.31 trillion $ 61,224
Sep 27, 2024 $ 0.397
-1.95%
$ 166.97 trillion $ 52,332
Sep 26, 2024 $ 0.4
-1.21%
$ 168.44 trillion $ 5,222
Sep 25, 2024 $ 0.404
-1.18%
$ 169.75 trillion $ 4,085
Sep 24, 2024 $ 0.41
-1.01%
$ 172.31 trillion $ 73,896
Sep 23, 2024 $ 0.414
+0.00%
$ 174.08 trillion $ 56,041
Sep 22, 2024 $ 0.412
-1.97%
$ 173.37 trillion $ 87,347
Sep 21, 2024 $ 0.42
-0.45%
$ 176.65 trillion $ 63,856
Sep 20, 2024 $ 0.422
-0.61%
$ 177.36 trillion $ 53,202
Sep 19, 2024 $ 0.426
-0.88%
$ 179.13 trillion $ 5,182
Sep 18, 2024 $ 0.43
-0.49%
$ 180.85 trillion $ 49,836
Sep 17, 2024 $ 0.432
-1.08%
$ 181.74 trillion $ 50,426
Sep 16, 2024 $ 0.439
-7.62%
$ 184.72 trillion $ 3,965
Sep 15, 2024 $ 0.475
+0.00%
$ 200 trillion $ 3,301
Sep 14, 2024 $ 0.475
-0.34%
$ 200 trillion $ 57,256
Sep 13, 2024 $ 0.477
-5.41%
$ 200.63 trillion $ 63,708
Sep 12, 2024 $ 0.506
-9.42%
$ 212.83 trillion $ 51,266
Sep 11, 2024 $ 0.562
+12.83%
$ 236.43 trillion $ 56,030
Sep 10, 2024 $ 0.497
+0.24%
$ 209.29 trillion $ 155,395
Sep 9, 2024 $ 0.495
-0.12%
$ 208.45 trillion $ 67,617
Sep 8, 2024 $ 0.496
+0.28%
$ 208.79 trillion $ 78,617
Sep 7, 2024 $ 0.495
+0.12%
$ 208.45 trillion $ 70,130
Sep 6, 2024 $ 0.495
-0.50%
$ 208.2 trillion $ 173,484
Sep 5, 2024 $ 0.497
+0.67%
$ 209.25 trillion $ 2,993
Sep 4, 2024 $ 0.492
-2.05%
$ 206.94 trillion $ 56,385
Sep 3, 2024 $ 0.5
-0.73%
$ 210.43 trillion $ 3,285
Sep 2, 2024 $ 0.506
-2.43%
$ 212.87 trillion $ 2,865
Sep 1, 2024 $ 0.519
-2.06%
$ 218.17 trillion $ 1.02 million
Aug 31, 2024 $ 0.525
-4.14%
$ 221.07 trillion $ 1.42 million
Aug 30, 2024 $ 0.552
-1.15%
$ 232.05 trillion $ 3,717
Aug 29, 2024 $ 0.56
-21.32%
$ 235.5 trillion $ 7,821
Aug 28, 2024 $ 0.712
-1.32%
$ 299.32 trillion $ 2,653
Aug 27, 2024 $ 0.721
-2.22%
$ 303.23 trillion $ 3,862