BitCoin Battle Historical Data

BITCOIN Page 3
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.361
+0.56%
$151.95 trillion $5,251
Oct 14, 2024 $0.358
-3.19%
$150.65 trillion $7,869
Oct 13, 2024 $0.37
+0.24%
$155.61 trillion $69,543
Oct 12, 2024 $0.369
+2.65%
$155.07 trillion $60,534
Oct 11, 2024 $0.361
-0.11%
$151.91 trillion $58,633
Oct 10, 2024 $0.36
-0.06%
$151.66 trillion $5,221
Oct 9, 2024 $0.36
-1.98%
$151.66 trillion $6,351
Oct 8, 2024 $0.366
+0.47%
$154.01 trillion $4,284
Oct 7, 2024 $0.364
+1.87%
$153.22 trillion $6,493
Oct 6, 2024 $0.358
-0.03%
$150.56 trillion $6,591
Oct 5, 2024 $0.358
-0.25%
$150.61 trillion $51,242
Oct 4, 2024 $0.359
+0.28%
$150.94 trillion $5,902
Oct 3, 2024 $0.357
-0.47%
$150.35 trillion $4,669
Oct 2, 2024 $0.36
+0.78%
$151.62 trillion $4,707
Oct 1, 2024 $0.358
+0.06%
$150.44 trillion $58,208
Sep 30, 2024 $0.358
-0.06%
$150.65 trillion $6,185
Sep 29, 2024 $0.357
-0.22%
$150.31 trillion $56,519
Sep 28, 2024 $0.357
-10.41%
$150.31 trillion $61,224
Sep 27, 2024 $0.397
-1.95%
$166.97 trillion $52,332
Sep 26, 2024 $0.4
-1.21%
$168.44 trillion $5,222
Sep 25, 2024 $0.404
-1.18%
$169.75 trillion $4,085
Sep 24, 2024 $0.41
-1.01%
$172.31 trillion $73,896
Sep 23, 2024 $0.414
+0.00%
$174.08 trillion $56,041
Sep 22, 2024 $0.412
-1.97%
$173.37 trillion $87,347
Sep 21, 2024 $0.42
-0.45%
$176.65 trillion $63,856
Sep 20, 2024 $0.422
-0.61%
$177.36 trillion $53,202
Sep 19, 2024 $0.426
-0.88%
$179.13 trillion $5,182
Sep 18, 2024 $0.43
-0.49%
$180.85 trillion $49,836
Sep 17, 2024 $0.432
-1.08%
$181.74 trillion $50,426
Sep 16, 2024 $0.439
-7.62%
$184.72 trillion $3,965
Sep 15, 2024 $0.475
+0.00%
$200 trillion $3,301
Sep 14, 2024 $0.475
-0.34%
$200 trillion $57,256
Sep 13, 2024 $0.477
-5.41%
$200.63 trillion $63,708
Sep 12, 2024 $0.506
-9.42%
$212.83 trillion $51,266
Sep 11, 2024 $0.562
+12.83%
$236.43 trillion $56,030
Sep 10, 2024 $0.497
+0.24%
$209.29 trillion $155,395
Sep 9, 2024 $0.495
-0.12%
$208.45 trillion $67,617
Sep 8, 2024 $0.496
+0.28%
$208.79 trillion $78,617
Sep 7, 2024 $0.495
+0.12%
$208.45 trillion $70,130
Sep 6, 2024 $0.495
-0.50%
$208.2 trillion $173,484
Sep 5, 2024 $0.497
+0.67%
$209.25 trillion $2,993
Sep 4, 2024 $0.492
-2.05%
$206.94 trillion $56,385
Sep 3, 2024 $0.5
-0.73%
$210.43 trillion $3,285
Sep 2, 2024 $0.506
-2.43%
$212.87 trillion $2,865
Sep 1, 2024 $0.519
-2.06%
$218.17 trillion $1.02 million
Aug 31, 2024 $0.525
-4.14%
$221.07 trillion $1.42 million
Aug 30, 2024 $0.552
-1.15%
$232.05 trillion $3,717
Aug 29, 2024 $0.56
-21.32%
$235.5 trillion $7,821
Aug 28, 2024 $0.712
-1.32%
$299.32 trillion $2,653
Aug 27, 2024 $0.721
-2.22%
$303.23 trillion $3,862